Dark

Check out our Level2View

NBIS20260904P232.5
NBIS Sep 4 2026 232.50 Put (NBIS260904P00232500)
option OPRA

EOD

Aug 31, 2026

29.10+16.307%(+4.08)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	30.4500	30.4500	29.1000	29.1000	+16.307%	10	83	0.000%
2026-08-28	23.7300	27.6200	22.9500	25.0200	+16.971%	7	87	+16.307%
2026-08-27	16.3800	21.3900	16.3800	21.3900	-4.933%	61	80	+36.045%
2026-08-26	22.6900	23.0000	22.5000	22.5000	-16.045%	4	21	+29.333%
2026-08-24	33.1500	33.1500	26.8000	26.8000	+20.775%	11	19	+8.582%
2026-08-21	22.7500	22.7500	22.1500	22.1900	-7.194%	4	8	+31.140%
2026-08-20	26.1200	26.8000	23.9100	23.9100	0.000%	4	4	+21.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC