Dark

Check out our Dark Pool Levels

NBIS20260904P230
NBIS Sep 4 2026 230.00 Put (NBIS260904P00230000)
option OPRA

EOD

Aug 31, 2026

25.98+11.502%(+2.68)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	24.2700	28.7900	24.2700	25.9800	+11.502%	60	469	0.000%
2026-08-28	22.4300	25.9100	21.1000	23.3000	+31.862%	160	515	+11.502%
2026-08-27	13.5900	19.9500	13.5900	17.6700	-19.462%	144	402	+47.029%
2026-08-26	18.5000	21.9400	18.5000	21.9400	+18.467%	15	297	+18.414%
2026-08-25	21.6000	21.6000	17.9100	18.5200	-29.394%	50	289	+40.281%
2026-08-24	28.4700	32.9000	25.0000	26.2300	+20.432%	58	273	-0.953%
2026-08-21	19.8800	21.7800	16.3900	21.7800	-8.564%	50	279	+19.284%
2026-08-20	23.5000	26.6500	22.6300	23.8200	-2.177%	48	250	+9.068%
2026-08-19	16.9000	26.2000	16.9000	24.3500	+112.478%	277	222	+6.694%
2026-08-18	8.8000	12.6000	8.0000	11.4600	+46.923%	154	187	+126.702%
2026-08-17	8.0000	8.4500	6.2500	7.8000	-4.878%	73	132	+233.077%
2026-08-14	10.0000	10.3500	8.0800	8.2000	-37.452%	52	108	+216.829%
2026-08-13	11.9500	15.2000	9.7000	13.1100	-12.600%	59	97	+98.169%
2026-08-12	24.9500	25.6400	14.9200	15.0000	-68.553%	122	84	+73.200%
2026-08-11	47.7000	47.7000	47.7000	47.7000	-19.221%	1	6	-45.535%
2026-07-30	62.2700	62.2700	59.0500	59.0500	-26.030%	2	5	-56.003%
2026-07-29	83.3500	83.3500	79.8300	79.8300	+3.608%	2	3	-67.456%
2026-07-28	77.0500	77.0500	77.0500	77.0500	+19.143%	1	0	-66.282%
2026-07-27	64.6700	64.6700	64.6700	64.6700	+3.356%	1	0	-59.827%
2026-07-24	62.5700	62.5700	62.5700	62.5700	+26.379%	1	0	-58.479%
2026-07-23	49.5100	49.5100	49.5100	49.5100	0.000%	1	0	-47.526%

Share