Dark

Check out our Dark Pool Levels

NBIS20260904P227.5
NBIS Sep 4 2026 227.50 Put (NBIS260904P00227500)
option OPRA

EOD

Aug 31, 2026

25.07+19.381%(+4.07)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	24.9100	25.5400	24.9100	25.0700	+19.381%	8	74	0.000%
2026-08-28	19.2500	23.6900	18.6000	21.0000	+27.737%	32	77	+19.381%
2026-08-27	14.0000	18.2000	12.9700	16.4400	-16.122%	74	71	+52.494%
2026-08-26	19.2500	19.6000	19.2500	19.6000	+8.768%	5	20	+27.908%
2026-08-25	19.1000	19.1000	18.0200	18.0200	-37.387%	2	15	+39.123%
2026-08-24	28.7800	28.7800	28.7800	28.7800	+42.475%	5	15	-12.891%
2026-08-21	19.6000	20.2000	19.4600	20.2000	-1.029%	4	11	+24.109%
2026-08-20	22.7800	23.8500	20.4100	20.4100	0.000%	8	8	+22.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC