Dark

Check out our API

NBIS20260904P225
NBIS Sep 4 2026 225.00 Put (NBIS260904P00225000)
option OPRA

EOD

Aug 31, 2026

21.48+15.051%(+2.81)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.2000	23.5500	19.1000	21.4800	+15.051%	24	843	0.000%
2026-08-28	19.0000	21.8100	16.9500	18.6700	+27.964%	588	853	+15.051%
2026-08-27	11.8900	16.1400	11.1700	14.5900	-23.291%	276	385	+47.224%
2026-08-26	15.4200	19.0200	15.4200	19.0200	+24.151%	85	375	+12.934%
2026-08-25	18.3900	19.0100	14.8500	15.3200	-32.362%	60	348	+40.209%
2026-08-24	26.8900	28.4700	21.4500	22.6500	+22.631%	25	303	-5.166%
2026-08-21	16.0200	19.0700	15.0000	18.4700	-12.464%	94	302	+16.297%
2026-08-20	20.5500	23.6500	19.8100	21.1000	+18.274%	43	231	+1.801%
2026-08-19	15.0000	23.1800	14.6100	17.8400	+82.041%	370	214	+20.404%
2026-08-18	7.3100	10.9000	7.2400	9.8000	+37.447%	51	211	+119.184%
2026-08-17	6.1000	7.2700	5.1500	7.1300	+3.634%	118	217	+201.262%
2026-08-14	8.6400	9.4500	6.5500	6.8800	-41.892%	37	140	+212.209%
2026-08-13	10.6000	12.8200	8.1300	11.8400	-7.644%	83	133	+81.419%
2026-08-12	22.8500	24.2500	12.7100	12.8200	-75.871%	50	133	+67.551%
2026-08-07	48.1000	53.1300	48.1000	53.1300	+10.711%	11	120	-59.571%
2026-08-06	45.5500	47.9900	45.5500	47.9900	+43.254%	3	130	-55.241%
2026-08-05	36.4000	36.4000	33.5000	33.5000	-6.346%	51	130	-35.881%
2026-08-04	36.7500	36.7500	35.7700	35.7700	-24.631%	16	113	-39.950%
2026-08-03	47.4600	47.4600	47.4600	47.4600	-12.997%	10	103	-54.741%
2026-07-30	54.5500	54.5500	54.5500	54.5500	-33.288%	1	98	-60.623%
2026-07-29	81.7700	81.7700	81.7700	81.7700	+33.284%	1	98	-73.731%
2026-07-27	61.0000	62.5500	61.0000	61.3500	+27.680%	41	0	-64.988%
2026-07-23	47.7100	48.0500	47.7100	48.0500	0.000%	85	0	-55.297%

Share