Dark

Check out our API

NBIS20260904P222.5
NBIS Sep 4 2026 222.50 Put (NBIS260904P00222500)
option OPRA

EOD

Aug 31, 2026

19.80+15.654%(+2.68)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.3000	21.7400	19.2500	19.8000	+15.654%	48	65	0.000%
2026-08-28	17.2500	19.8500	16.0600	17.1200	+17.663%	35	58	+15.654%
2026-08-27	11.9500	14.5500	10.4000	14.5500	-12.613%	52	31	+36.082%
2026-08-26	15.2500	16.6500	15.2500	16.6500	+23.333%	5	18	+18.919%
2026-08-25	15.9800	16.5400	13.5000	13.5000	-30.341%	23	17	+46.667%
2026-08-24	26.2100	26.2100	19.3800	19.3800	+16.396%	11	10	+2.167%
2026-08-21	14.9000	17.2100	14.9000	16.6500	-9.264%	20	14	+18.919%
2026-08-20	20.8500	20.8500	18.3500	18.3500	0.000%	6	5	+7.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC