Dark

Check out our Level2View

NBIS20260904P220
NBIS Sep 4 2026 220.00 Put (NBIS260904P00220000)
option OPRA

EOD

Aug 31, 2026

17.55+14.035%(+2.16)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.0900	20.0000	16.0000	17.5500	+14.035%	293	4,135	0.000%
2026-08-28	16.0500	18.1000	13.4200	15.3900	+24.818%	3,570	4,394	+14.035%
2026-08-27	9.9800	13.1500	9.0000	12.3300	-17.855%	410	966	+42.336%
2026-08-26	12.2700	15.4000	12.2700	15.0100	+20.756%	53	870	+16.922%
2026-08-25	15.4500	15.4500	12.0000	12.4300	-36.904%	115	843	+41.191%
2026-08-24	21.0300	24.5400	17.7800	19.7000	+26.040%	63	791	-10.914%
2026-08-21	14.2400	16.5500	13.3000	15.6300	-7.350%	87	779	+12.284%
2026-08-20	18.0000	20.0000	16.8700	16.8700	+5.175%	83	767	+4.031%
2026-08-19	12.2000	20.1400	12.2000	16.0400	+96.328%	496	756	+9.414%
2026-08-18	5.8700	9.0000	5.6000	8.1700	+35.041%	283	665	+114.810%
2026-08-17	5.0500	6.3200	4.3000	6.0500	+2.891%	314	766	+190.083%
2026-08-14	7.8900	7.9000	5.8700	5.8800	-44.000%	557	514	+198.469%
2026-08-13	10.0000	11.2000	7.0300	10.5000	+1.449%	312	176	+67.143%
2026-08-12	20.4900	21.2000	10.2500	10.3500	-76.589%	69	50	+69.565%
2026-08-10	43.5600	44.2100	43.5600	44.2100	+11.924%	2	21	-60.303%
2026-08-06	38.7500	40.2200	36.8800	39.5000	+16.006%	16	19	-55.570%
2026-08-05	34.0500	34.0500	34.0500	34.0500	+4.416%	1	26	-48.458%
2026-08-04	36.0000	36.4000	32.6100	32.6100	-11.023%	5	25	-46.182%
2026-08-03	46.2500	46.2500	35.5000	36.6500	-26.109%	19	24	-52.115%
2026-07-31	49.3600	49.6000	49.3600	49.6000	-34.745%	2	14	-64.617%
2026-07-29	74.4700	76.0100	74.4700	76.0100	+9.210%	6	14	-76.911%
2026-07-28	70.3300	70.3300	69.6000	69.6000	+26.892%	2	0	-74.784%
2026-07-27	57.2500	57.2500	54.8500	54.8500	+25.918%	9	0	-68.004%
2026-07-23	44.9500	44.9500	43.5600	43.5600	0.000%	3	0	-59.711%

Share