Dark

Check out our Dark Pool Levels

NBIS20260904P217.5
NBIS Sep 4 2026 217.50 Put (NBIS260904P00217500)
option OPRA

EOD

Aug 31, 2026

15.29+11.443%(+1.57)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.8900	17.0000	14.8900	15.2900	+11.443%	11	231	0.000%
2026-08-28	13.9200	15.9000	12.7200	13.7200	+33.204%	83	239	+11.443%
2026-08-27	8.2000	11.6500	8.1500	10.3000	-26.950%	203	188	+48.447%
2026-08-26	11.4200	14.1000	11.4200	14.1000	+25.111%	37	78	+8.440%
2026-08-25	14.5500	14.5500	11.1500	11.2700	-37.319%	63	60	+35.670%
2026-08-24	18.5000	21.0000	16.7000	17.9800	+18.289%	13	26	-14.961%
2026-08-21	11.7600	15.2000	11.7600	15.2000	-1.999%	21	21	+0.592%
2026-08-20	16.4500	17.5700	15.5100	15.5100	0.000%	6	5	-1.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC