Dark

Check out our API

NBIS20260904P215
NBIS Sep 4 2026 215.00 Put (NBIS260904P00215000)
option OPRA

EOD

Aug 31, 2026

12.70+7.445%(+0.88)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.0000	15.3700	12.2500	12.7000	+7.445%	71	1,007	0.000%
2026-08-28	11.6500	14.1000	10.4200	11.8200	+32.067%	593	1,060	+7.445%
2026-08-27	7.5500	10.2000	6.8000	8.9500	-27.236%	475	580	+41.899%
2026-08-26	10.8800	12.5600	10.6300	12.3000	+23.000%	98	481	+3.252%
2026-08-25	13.0200	13.4100	10.0000	10.0000	-39.759%	68	434	+27.000%
2026-08-24	17.8100	21.0200	15.7000	16.6000	+28.582%	267	462	-23.494%
2026-08-21	11.3000	13.5000	10.6000	12.9100	-5.421%	56	454	-1.627%
2026-08-20	15.9000	17.5900	13.6500	13.6500	+5.568%	190	457	-6.960%
2026-08-19	10.0500	17.5000	10.0500	12.9300	+92.411%	731	439	-1.779%
2026-08-18	4.8000	7.5900	4.6500	6.7200	+34.400%	62	179	+88.988%
2026-08-17	4.2500	5.4100	3.6900	5.0000	+2.041%	90	149	+154.000%
2026-08-14	6.3000	6.3700	4.8500	4.9000	-43.678%	84	111	+159.184%
2026-08-13	6.9500	9.0700	6.5500	8.7000	-2.357%	60	79	+45.977%
2026-08-12	16.7000	18.5000	7.9500	8.9100	-77.989%	63	43	+42.536%
2026-08-10	40.4800	40.4800	40.4800	40.4800	-2.009%	1	20	-68.626%
2026-08-07	41.8400	42.0500	41.3100	41.3100	+16.039%	5	19	-69.257%
2026-08-06	36.1500	36.1500	35.6000	35.6000	+23.826%	3	23	-64.326%
2026-08-05	30.8200	31.6500	28.7500	28.7500	-4.453%	6	23	-55.826%
2026-08-04	33.1900	33.1900	30.0900	30.0900	-15.359%	5	23	-57.793%
2026-08-03	36.0200	36.3000	33.4300	35.5500	-24.362%	20	23	-64.276%
2026-07-31	47.0000	47.0000	47.0000	47.0000	-1.797%	1	12	-72.979%
2026-07-30	59.9100	59.9100	47.8600	47.8600	-36.016%	2	11	-73.464%
2026-07-29	72.9900	74.8000	72.9900	74.8000	+14.129%	2	9	-83.021%
2026-07-28	65.9000	65.9000	65.5400	65.5400	+60.834%	6	0	-80.623%
2026-07-23	40.7500	40.7500	40.7500	40.7500	0.000%	1	0	-68.834%

Share