Dark

Check out our API

NBIS20260904P212.5
NBIS Sep 4 2026 212.50 Put (NBIS260904P00212500)
option OPRA

EOD

Aug 31, 2026

11.56+13.333%(+1.36)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.8500	14.1000	10.8500	11.5600	+13.333%	160	143	0.000%
2026-08-28	10.8000	12.4100	9.5000	10.2000	+17.241%	149	161	+13.333%
2026-08-27	7.0000	8.7600	6.1600	8.7000	-23.009%	67	65	+32.874%
2026-08-26	9.0900	11.3000	9.0900	11.3000	+18.947%	24	39	+2.301%
2026-08-25	11.8500	12.4000	9.2000	9.5000	-37.211%	28	34	+21.684%
2026-08-24	17.0900	17.0900	13.4700	15.1300	+36.923%	4	12	-23.596%
2026-08-21	10.8300	11.0500	10.8300	11.0500	-18.148%	2	13	+4.615%
2026-08-20	15.2000	15.7500	13.2000	13.5000	0.000%	16	12	-14.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC