Dark

Check out our API

NBIS20260904P210
NBIS Sep 4 2026 210.00 Put (NBIS260904P00210000)
option OPRA

EOD

Aug 31, 2026

9.18+2.915%(+0.26)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.2300	12.1100	9.0000	9.1800	+2.915%	149	2,056	0.000%
2026-08-28	8.4500	11.3000	7.7000	8.9200	+29.275%	1,284	2,044	+2.915%
2026-08-27	5.4300	8.0000	5.2000	6.9000	-28.125%	1,425	1,971	+33.043%
2026-08-26	9.4000	10.1500	7.8500	9.6000	+23.871%	82	986	-4.375%
2026-08-25	10.2600	11.5000	7.6200	7.7500	-41.509%	736	953	+18.452%
2026-08-24	15.0700	17.9800	12.3200	13.2500	+26.070%	108	668	-30.717%
2026-08-21	9.2500	11.4000	8.4000	10.5100	-14.553%	77	622	-12.655%
2026-08-20	12.0000	15.0000	12.0000	12.3000	+4.237%	68	605	-25.366%
2026-08-19	7.0000	15.5500	7.0000	11.8000	+120.561%	813	569	-22.203%
2026-08-18	3.9000	6.0000	3.9000	5.3500	+32.099%	59	469	+71.589%
2026-08-17	3.6500	4.4500	3.0000	4.0500	-3.110%	324	435	+126.667%
2026-08-14	5.4200	5.5500	4.0000	4.1800	-41.864%	152	267	+119.617%
2026-08-13	6.0500	8.2400	5.0000	7.1900	-10.125%	69	229	+27.677%
2026-08-12	17.0200	17.0200	8.0000	8.0000	-78.378%	86	198	+14.750%
2026-08-10	38.9800	38.9800	37.0000	37.0000	-9.558%	5	165	-75.189%
2026-08-07	42.0000	42.0000	40.9000	40.9100	+8.056%	11	166	-77.560%
2026-08-06	30.0000	37.8600	30.0000	37.8600	+39.191%	24	165	-75.753%
2026-08-05	29.5000	29.5000	27.2000	27.2000	-4.056%	5	165	-66.250%
2026-08-04	30.0000	31.5000	27.9000	28.3500	-8.489%	342	169	-67.619%
2026-08-03	33.0200	33.4600	30.8900	30.9800	-38.040%	40	30	-70.368%
2026-07-30	52.8700	55.5500	49.7500	50.0000	-26.708%	22	22	-81.640%
2026-07-29	67.7600	68.2200	67.7600	68.2200	+10.567%	6	14	-86.544%
2026-07-28	57.6500	61.7000	57.6500	61.7000	+21.552%	3	0	-85.122%
2026-07-27	50.4000	50.9000	50.4000	50.7600	+16.851%	13	0	-81.915%
2026-07-24	43.4400	43.4400	43.4400	43.4400	0.000%	2	0	-78.867%

Share