Dark

Check out our Level2View

NBIS20260904P207.5
NBIS Sep 4 2026 207.50 Put (NBIS260904P00207500)
option OPRA

EOD

Aug 31, 2026

7.70-0.645%(-0.05)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.6100	10.8000	7.7000	7.7000	-0.645%	270	707	0.000%
2026-08-28	8.7000	9.9000	7.1700	7.7500	+23.016%	503	664	-0.645%
2026-08-27	5.2000	6.7800	4.7200	6.3000	-25.882%	74	426	+22.222%
2026-08-26	7.5500	8.5000	7.5500	8.5000	+25.184%	6	383	-9.412%
2026-08-25	10.4000	10.4000	6.7900	6.7900	-45.462%	21	382	+13.402%
2026-08-24	13.8000	16.5500	11.0500	12.4500	+35.179%	467	377	-38.153%
2026-08-21	9.2100	9.2100	9.2100	9.2100	-22.605%	3	19	-16.395%
2026-08-20	12.4600	13.3200	11.1000	11.9000	0.000%	22	19	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC