Dark

Check out our API

NBIS20260904P205
NBIS Sep 4 2026 205.00 Put (NBIS260904P00205000)
option OPRA

EOD

Aug 31, 2026

6.55+0.769%(+0.05)1,120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.2500	9.3000	6.2500	6.5500	+0.769%	1,120	1,475	0.000%
2026-08-28	7.0000	8.4000	5.7100	6.5000	+25.725%	1,444	1,880	+0.769%
2026-08-27	4.0500	6.2000	3.7000	5.1700	-33.462%	1,000	1,089	+26.692%
2026-08-26	7.4300	8.0000	5.9400	7.7700	+27.377%	236	493	-15.701%
2026-08-25	8.2500	8.6600	6.1000	6.1000	-45.487%	30	436	+7.377%
2026-08-24	12.4900	15.1000	9.9700	11.1900	+21.630%	129	419	-41.466%
2026-08-21	7.5000	9.5000	6.7500	9.2000	-10.506%	157	365	-28.804%
2026-08-20	10.2000	12.0500	9.7500	10.2800	+10.538%	62	246	-36.284%
2026-08-19	7.2000	12.6000	7.2000	9.3000	+118.824%	204	222	-29.570%
2026-08-18	3.7000	5.0500	3.2900	4.2500	+25.000%	62	160	+54.118%
2026-08-17	2.8600	3.6500	2.5000	3.4000	-8.108%	104	113	+92.647%
2026-08-14	4.5000	4.5000	3.4100	3.7000	-38.333%	31	64	+77.027%
2026-08-13	5.5500	6.7300	4.0500	6.0000	-26.199%	48	57	+9.167%
2026-08-12	14.6500	14.6500	7.7000	8.1300	-76.771%	39	53	-19.434%
2026-08-07	37.8400	39.2900	35.0000	35.0000	-2.425%	19	42	-81.286%
2026-08-06	31.4700	35.8700	29.4100	35.8700	+49.458%	21	38	-81.740%
2026-08-05	26.3800	26.4700	24.0000	24.0000	-3.030%	7	20	-72.708%
2026-08-04	28.4900	28.5500	24.7500	24.7500	-14.508%	10	18	-73.535%
2026-08-03	35.1500	35.3000	28.9500	28.9500	-32.042%	10	14	-77.375%
2026-07-31	40.0000	42.6000	40.0000	42.6000	+0.709%	2	13	-84.624%
2026-07-30	44.8600	44.8600	42.3000	42.3000	-30.163%	2	14	-84.515%
2026-07-29	67.6600	67.6700	60.5700	60.5700	+4.467%	7	12	-89.186%
2026-07-28	59.4900	59.4900	57.9100	57.9800	+20.515%	3	0	-88.703%
2026-07-27	48.1700	48.1700	48.1100	48.1100	+18.673%	5	0	-86.385%
2026-07-24	41.4400	41.4400	38.9900	40.5400	0.000%	5	0	-83.843%

Share