Dark

Check out our API

NBIS20260904P202.5
NBIS Sep 4 2026 202.50 Put (NBIS260904P00202500)
option OPRA

EOD

Aug 31, 2026

5.20-6.475%(-0.36)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.2600	7.9000	5.2000	5.2000	-6.475%	282	820	0.000%
2026-08-28	6.4100	7.0800	5.2500	5.5600	+26.364%	946	807	-6.475%
2026-08-27	3.9000	4.8500	3.3000	4.4000	-34.718%	132	203	+18.182%
2026-08-26	5.9500	6.8000	5.3200	6.7400	+28.872%	11	87	-22.849%
2026-08-25	6.7600	7.3900	5.2300	5.2300	-45.407%	20	86	-0.574%
2026-08-24	11.2500	13.6500	8.9800	9.5800	+32.687%	123	78	-45.720%
2026-08-21	6.7900	7.2200	6.7900	7.2200	-19.778%	3	9	-27.978%
2026-08-20	10.4500	10.8400	9.0000	9.0000	0.000%	8	6	-42.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC