Dark

NBIS20260904P200
NBIS Sep 4 2026 200.00 Put (NBIS260904P00200000)
option OPRA

EOD

Aug 31, 2026

4.45-4.301%(-0.20)2,332

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.4500	6.6500	4.1000	4.4500	-4.301%	2,332	5,889	0.000%
2026-08-28	4.9700	6.3400	3.9200	4.6500	+30.986%	3,450	5,436	-4.301%
2026-08-27	3.4800	4.5000	2.8000	3.5500	-38.793%	3,443	4,011	+25.352%
2026-08-26	6.0500	6.0500	4.5500	5.8000	+22.105%	345	1,241	-23.276%
2026-08-25	5.8000	7.0000	4.5500	4.7500	-44.509%	146	1,113	-6.316%
2026-08-24	8.9900	12.5000	7.9900	8.5600	+22.286%	451	1,078	-48.014%
2026-08-21	6.0000	7.7000	5.1000	7.0000	-8.973%	162	872	-36.429%
2026-08-20	7.9800	10.4500	7.6900	7.6900	+3.221%	393	831	-42.133%
2026-08-19	5.0000	10.6700	5.0000	7.4500	+96.053%	529	682	-40.268%
2026-08-18	2.6000	4.2500	2.5000	3.8000	+38.686%	754	601	+17.105%
2026-08-17	2.5400	3.1900	2.0000	2.7400	-2.491%	324	533	+62.409%
2026-08-14	3.2000	4.0300	2.6900	2.8100	-46.374%	126	287	+58.363%
2026-08-13	5.0000	5.6500	3.4200	5.2400	-2.421%	190	260	-15.076%
2026-08-12	10.5000	12.6100	5.3700	5.3700	-79.659%	223	180	-17.132%
2026-08-11	27.1600	27.1600	26.4000	26.4000	-13.186%	7	178	-83.144%
2026-08-10	28.4500	30.5500	28.4500	30.4100	-4.969%	5	177	-85.367%
2026-08-07	34.5200	34.5200	32.0000	32.0000	-1.174%	16	177	-86.094%
2026-08-06	27.2000	32.3800	24.5000	32.3800	+40.783%	78	173	-86.257%
2026-08-05	24.5400	24.5400	20.8500	23.0000	+0.218%	15	148	-80.652%
2026-08-04	23.5000	25.6500	22.6200	22.9500	-13.657%	22	135	-80.610%
2026-08-03	31.7700	31.7700	25.6200	26.5800	-26.817%	55	137	-83.258%
2026-07-31	36.3200	36.3200	36.3200	36.3200	-4.446%	1	141	-87.748%
2026-07-30	39.4500	40.0000	36.8800	38.0100	-32.559%	18	140	-88.293%
2026-07-29	59.5800	60.9800	54.9600	56.3600	+4.603%	19	127	-92.104%
2026-07-28	52.6000	54.6000	52.6000	53.8800	+24.262%	106	0	-91.741%
2026-07-27	41.4500	43.3600	41.1500	43.3600	+5.499%	23	0	-89.737%
2026-07-24	36.6000	41.1000	34.8000	41.1000	+24.357%	21	0	-89.173%
2026-07-23	33.0000	33.0500	33.0000	33.0500	0.000%	2	0	-86.536%

.dark-mode .m8kdvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8kdvk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P200NBIS Sep 4 2026 200.00 Put (NBIS260904P00200000)option OPRA

NBIS20260904P200
NBIS Sep 4 2026 200.00 Put (NBIS260904P00200000)
option OPRA