Dark

Check out our Dark Pool Levels

NBIS20260904P197.5
NBIS Sep 4 2026 197.50 Put (NBIS260904P00197500)
option OPRA

EOD

Aug 31, 2026

4.05+5.744%(+0.22)446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.4500	5.7000	3.7000	4.0500	+5.744%	446	521	0.000%
2026-08-28	4.2000	5.2300	3.5400	3.8300	+7.887%	214	307	+5.744%
2026-08-27	2.7600	3.7600	2.4200	3.5500	-30.934%	145	211	+14.085%
2026-08-26	4.1000	5.1400	4.1000	5.1400	+27.861%	61	141	-21.206%
2026-08-25	6.0000	6.0000	4.0000	4.0200	-49.875%	29	107	+0.746%
2026-08-24	9.8500	11.3000	7.4500	8.0200	+38.515%	124	105	-49.501%
2026-08-21	5.2000	6.1000	5.2000	5.7900	-29.562%	32	41	-30.052%
2026-08-20	8.0000	8.6000	7.5000	8.2200	0.000%	12	10	-50.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC