Dark

NBIS20260904P195
NBIS Sep 4 2026 195.00 Put (NBIS260904P00195000)
option OPRA

EOD

Aug 31, 2026

2.80-12.500%(-0.40)1,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.2500	4.6000	2.7900	2.8000	-12.500%	1,002	1,226	0.000%
2026-08-28	2.8100	4.3000	2.8100	3.2000	+19.403%	756	937	-12.500%
2026-08-27	2.6500	3.1200	2.0000	2.6800	-40.444%	272	620	+4.478%
2026-08-26	4.2000	4.5000	3.4000	4.5000	+30.435%	72	532	-37.778%
2026-08-25	4.6000	5.0300	3.4500	3.4500	-49.265%	89	508	-18.841%
2026-08-24	7.0000	10.0300	6.1000	6.8000	+23.636%	324	488	-58.824%
2026-08-21	4.7500	5.7000	4.4200	5.5000	-21.429%	63	241	-49.091%
2026-08-20	6.3000	8.1500	6.3000	7.0000	+15.702%	47	188	-60.000%
2026-08-19	5.2000	8.6300	4.9000	6.0500	+90.252%	176	169	-53.719%
2026-08-18	2.2100	3.4000	2.1800	3.1800	+39.474%	45	94	-11.950%
2026-08-17	2.2500	2.4400	1.6600	2.2800	+5.556%	41	83	+22.807%
2026-08-14	3.2500	3.2500	2.1600	2.1600	-46.269%	69	63	+29.630%
2026-08-13	3.4300	4.6700	2.9400	4.0200	-21.942%	31	78	-30.348%
2026-08-12	9.7500	10.1500	5.1500	5.1500	-77.991%	99	78	-45.631%
2026-08-11	23.4000	23.4000	23.4000	23.4000	-9.126%	1	68	-88.034%
2026-08-10	24.4600	25.7500	24.4600	25.7500	-11.875%	4	68	-89.126%
2026-08-07	28.4200	30.0000	28.4200	29.2200	-1.250%	11	65	-90.418%
2026-08-06	26.0000	29.5900	22.1500	29.5900	+58.235%	13	72	-90.537%
2026-08-05	21.9300	21.9300	18.7000	18.7000	-9.267%	7	68	-85.027%
2026-08-04	22.1700	23.3200	20.6100	20.6100	-8.603%	20	68	-86.414%
2026-08-03	32.0000	32.0000	22.5500	22.5500	-36.227%	31	49	-87.583%
2026-07-31	32.5000	35.3600	32.5000	35.3600	+1.522%	6	37	-92.081%
2026-07-30	35.6800	35.6800	33.9200	34.8300	-34.431%	4	31	-91.961%
2026-07-29	54.9800	55.7600	53.1200	53.1200	+7.075%	7	27	-94.729%
2026-07-28	51.5700	51.5700	49.5300	49.6100	+17.923%	42	0	-94.356%
2026-07-27	42.0700	42.0700	42.0700	42.0700	+22.832%	1	0	-93.344%
2026-07-24	34.2500	34.2500	34.2500	34.2500	+11.928%	1	0	-91.825%
2026-07-23	30.6000	30.6000	30.6000	30.6000	0.000%	1	0	-90.850%

.dark-mode .Nf67L0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nf67L0{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P195NBIS Sep 4 2026 195.00 Put (NBIS260904P00195000)option OPRA

NBIS20260904P195
NBIS Sep 4 2026 195.00 Put (NBIS260904P00195000)
option OPRA