Dark

Check out our Level2View

NBIS20260904P192.5
NBIS Sep 4 2026 192.50 Put (NBIS260904P00192500)
option OPRA

EOD

Aug 31, 2026

2.27-10.980%(-0.28)374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0900	3.9000	2.2200	2.2700	-10.980%	374	471	0.000%
2026-08-28	3.2600	3.6600	2.3100	2.5500	+4.082%	226	445	-10.980%
2026-08-27	2.0000	2.6000	1.7100	2.4500	-37.179%	33	342	-7.347%
2026-08-26	3.1100	3.9000	3.0000	3.9000	+28.713%	102	320	-41.795%
2026-08-25	4.7000	4.7000	2.9600	3.0300	-49.076%	27	253	-25.083%
2026-08-24	8.1900	8.5700	5.6000	5.9500	+29.630%	234	254	-61.849%
2026-08-21	5.1000	5.1300	4.5900	4.5900	-35.078%	21	26	-50.545%
2026-08-20	6.4500	7.3500	5.9000	7.0700	0.000%	10	9	-67.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC