Dark

NBIS20260904P190
NBIS Sep 4 2026 190.00 Put (NBIS260904P00190000)
option OPRA

EOD

Aug 31, 2026

1.74-17.536%(-0.37)1,265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.4500	3.0000	1.6600	1.7400	-17.536%	1,265	3,122	0.000%
2026-08-28	2.5900	3.1200	1.8500	2.1100	+15.934%	2,058	2,694	-17.536%
2026-08-27	1.9300	2.2500	1.4100	1.8200	-45.672%	607	1,567	-4.396%
2026-08-26	3.4700	3.4700	2.5000	3.3500	+30.859%	234	1,206	-48.060%
2026-08-25	3.6500	4.2000	2.5500	2.5600	-51.238%	140	1,071	-32.031%
2026-08-24	6.5500	8.0000	4.8100	5.2500	+20.968%	1,023	1,057	-66.857%
2026-08-21	3.8000	4.6800	3.3000	4.3400	-11.429%	195	445	-59.908%
2026-08-20	5.8000	6.7000	4.9000	4.9000	+1.031%	130	345	-64.490%
2026-08-19	3.9000	7.0000	3.8000	4.8500	+92.460%	236	290	-64.124%
2026-08-18	1.9000	2.6400	1.5300	2.5200	+59.494%	84	208	-30.952%
2026-08-17	2.0600	2.0600	1.2900	1.5800	-19.797%	53	191	+10.127%
2026-08-14	2.5600	2.6500	1.9600	1.9700	-45.278%	61	191	-11.675%
2026-08-13	3.4200	3.9500	2.2500	3.6000	-10.000%	74	168	-51.667%
2026-08-12	7.1200	9.1000	4.0000	4.0000	-79.221%	122	157	-56.500%
2026-08-11	21.0000	21.6300	19.2500	19.2500	-20.124%	24	160	-90.961%
2026-08-10	26.0000	26.0000	22.0500	24.1000	-6.589%	31	170	-92.780%
2026-08-07	25.3900	29.0400	25.3900	25.8000	-3.982%	55	156	-93.256%
2026-08-06	21.6500	26.8700	19.4600	26.8700	+55.139%	43	143	-93.524%
2026-08-05	20.1500	20.1500	17.3200	17.3200	-3.510%	20	147	-89.954%
2026-08-04	20.2600	20.9800	17.9500	17.9500	-18.778%	25	142	-90.306%
2026-08-03	32.2500	32.2500	20.8000	22.1000	-27.063%	161	143	-92.127%
2026-07-31	26.0000	31.5500	26.0000	30.3000	-0.980%	26	103	-94.257%
2026-07-30	37.9000	37.9000	30.6000	30.6000	-45.406%	21	78	-94.314%
2026-07-29	51.9500	56.0500	49.6100	56.0500	+20.954%	15	69	-96.896%
2026-07-28	45.5300	48.1700	45.1500	46.3400	+22.431%	37	0	-96.245%
2026-07-27	36.3500	37.8500	36.3500	37.8500	-2.949%	27	0	-95.403%
2026-07-24	29.7200	39.0000	29.7200	39.0000	0.000%	24	0	-95.538%

.dark-mode .T6Kn5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6Kn5N{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P190NBIS Sep 4 2026 190.00 Put (NBIS260904P00190000)option OPRA

NBIS20260904P190
NBIS Sep 4 2026 190.00 Put (NBIS260904P00190000)
option OPRA