Dark

Check out our API

NBIS20260904P187.5
NBIS Sep 4 2026 187.50 Put (NBIS260904P00187500)
option OPRA

EOD

Aug 31, 2026

1.35-18.182%(-0.30)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0600	2.4100	1.3100	1.3500	-18.182%	396	711	0.000%
2026-08-28	2.1400	2.5000	1.5700	1.6500	0.000%	403	430	-18.182%
2026-08-27	1.5400	1.7800	1.2100	1.6500	-41.696%	248	295	-18.182%
2026-08-26	2.3700	2.8300	2.3200	2.8300	+24.670%	70	103	-52.297%
2026-08-25	3.1900	3.2100	2.1700	2.2700	-49.779%	45	65	-40.529%
2026-08-24	6.8000	7.2000	4.1800	4.5200	+17.403%	51	64	-70.133%
2026-08-21	4.0500	4.0500	3.5000	3.8500	-32.456%	23	37	-64.935%
2026-08-20	5.0200	5.7000	5.0200	5.7000	0.000%	17	17	-76.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC