Dark

NBIS20260904P185
NBIS Sep 4 2026 185.00 Put (NBIS260904P00185000)
option OPRA

EOD

Aug 31, 2026

1.04-20.000%(-0.26)2,076

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5800	1.9100	0.9500	1.0400	-20.000%	2,076	1,969	0.000%
2026-08-28	1.8300	2.0000	1.2500	1.3000	+13.043%	811	1,181	-20.000%
2026-08-27	1.3900	1.5000	0.9700	1.1500	-52.479%	319	788	-9.565%
2026-08-26	2.5300	2.5300	1.8500	2.4200	+30.811%	122	677	-57.025%
2026-08-25	2.5000	3.0000	1.8500	1.8500	-55.206%	176	592	-43.784%
2026-08-24	5.6500	6.5900	3.4500	4.1300	+27.077%	224	495	-74.818%
2026-08-21	2.9000	3.6300	2.5000	3.2500	-20.538%	80	345	-68.000%
2026-08-20	4.2400	5.5000	4.0900	4.0900	+6.789%	52	334	-74.572%
2026-08-19	2.9800	5.6000	2.9800	3.8300	+87.745%	235	311	-72.846%
2026-08-18	1.4200	2.3200	1.3600	2.0400	+41.667%	53	235	-49.020%
2026-08-17	1.5000	1.6000	1.0600	1.4400	-0.690%	142	203	-27.778%
2026-08-14	2.0000	2.0600	1.4500	1.4500	-48.214%	65	166	-28.276%
2026-08-13	2.9000	3.2500	1.9500	2.8000	-14.894%	74	174	-62.857%
2026-08-12	6.9500	7.0200	3.2000	3.2900	-81.620%	79	152	-68.389%
2026-08-11	20.0000	20.0000	17.8000	17.9000	-16.744%	8	129	-94.190%
2026-08-10	23.7200	23.7200	20.0000	21.5000	-4.529%	70	125	-95.163%
2026-08-07	22.1800	25.7200	22.1800	22.5200	+2.271%	101	97	-95.382%
2026-08-06	20.6500	22.2000	17.6800	22.0200	+37.625%	34	76	-95.277%
2026-08-05	16.5000	16.5000	14.5000	16.0000	-4.535%	9	61	-93.500%
2026-08-04	19.0600	19.0600	16.7600	16.7600	-11.789%	23	56	-93.795%
2026-08-03	23.2300	23.2300	19.0000	19.0000	-32.119%	30	66	-94.526%
2026-07-31	27.7500	30.5700	27.7500	27.9900	-4.078%	38	56	-96.284%
2026-07-30	32.0000	32.7500	29.1800	29.1800	-39.234%	5	20	-96.436%
2026-07-29	47.9900	48.0200	47.9200	48.0200	+10.747%	3	20	-97.834%
2026-07-28	44.0100	44.4500	41.2700	43.3600	+20.713%	33	0	-97.601%
2026-07-27	35.1700	35.9200	35.1700	35.9200	+30.334%	2	0	-97.105%
2026-07-24	27.5600	27.5600	27.5600	27.5600	0.000%	1	0	-96.226%

.dark-mode .FCq2KD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCq2KD{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P185NBIS Sep 4 2026 185.00 Put (NBIS260904P00185000)option OPRA

NBIS20260904P185
NBIS Sep 4 2026 185.00 Put (NBIS260904P00185000)
option OPRA