Dark

Check out our API

NBIS20260904P182.5
NBIS Sep 4 2026 182.50 Put (NBIS260904P00182500)
option OPRA

EOD

Aug 31, 2026

0.8000-23.810%(-0.2500)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2000	1.5000	0.7000	0.8000	-23.810%	284	452	0.000%
2026-08-28	1.3000	1.6000	0.9600	1.0500	+1.942%	230	302	-23.810%
2026-08-27	1.0000	1.2000	0.8300	1.0300	-49.010%	257	158	-22.330%
2026-08-26	1.8600	2.0200	1.6500	2.0200	+22.424%	20	257	-60.396%
2026-08-25	2.4300	2.4600	1.6500	1.6500	-50.746%	217	249	-51.515%
2026-08-24	5.1000	5.1000	3.2500	3.3500	+18.375%	29	36	-76.119%
2026-08-21	3.1500	3.1500	2.8300	2.8300	-22.466%	2	11	-71.731%
2026-08-20	3.7000	3.8800	3.6500	3.6500	0.000%	11	9	-78.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC