Dark

NBIS20260904P180
NBIS Sep 4 2026 180.00 Put (NBIS260904P00180000)
option OPRA

EOD

Aug 31, 2026

0.6300-24.096%(-0.2000)1,547

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9800	1.1800	0.6000	0.6300	-24.096%	1,547	2,445	0.000%
2026-08-28	1.2000	1.4000	0.7800	0.8300	-2.353%	1,134	1,841	-24.096%
2026-08-27	1.2000	1.2000	0.6700	0.8500	-50.000%	383	1,381	-25.882%
2026-08-26	1.8000	1.8000	1.3200	1.7000	+17.241%	484	1,209	-62.941%
2026-08-25	2.0000	2.3000	1.3300	1.4500	-54.403%	365	962	-56.552%
2026-08-24	3.4000	5.0000	2.6700	3.1800	+26.693%	798	977	-80.189%
2026-08-21	2.1100	2.8300	2.0000	2.5100	-19.032%	165	546	-74.900%
2026-08-20	3.1800	4.2500	3.1000	3.1000	+3.333%	145	522	-79.677%
2026-08-19	2.2500	4.8500	2.2500	3.0000	+93.548%	195	469	-79.000%
2026-08-18	1.2000	1.7500	1.0900	1.5500	+61.458%	35	358	-59.355%
2026-08-17	1.1600	1.1600	0.8400	0.9600	-20.000%	53	343	-34.375%
2026-08-14	1.8000	1.8200	1.2000	1.2000	-50.000%	70	355	-47.500%
2026-08-13	2.0500	2.6000	1.6300	2.4000	-7.692%	88	351	-73.750%
2026-08-12	6.1200	6.1200	2.6000	2.6000	-82.313%	217	347	-75.769%
2026-08-11	16.0000	16.7800	14.7000	14.7000	-17.416%	95	320	-95.714%
2026-08-10	21.1500	21.1500	17.2500	17.8000	-12.745%	17	266	-96.461%
2026-08-07	22.1500	23.3100	19.9500	20.4000	-5.116%	41	260	-96.912%
2026-08-06	18.1000	22.4800	16.0000	21.5000	+48.072%	86	253	-97.070%
2026-08-05	15.5000	15.5500	13.3000	14.5200	-5.714%	56	242	-95.661%
2026-08-04	17.0000	17.5000	14.9500	15.4000	-17.647%	72	241	-95.909%
2026-08-03	24.0600	24.0600	16.8800	18.7000	-23.580%	533	228	-96.631%
2026-07-31	24.7400	28.0000	24.2000	24.4700	-9.605%	53	62	-97.425%
2026-07-30	31.2800	31.2800	26.7700	27.0700	-44.415%	15	60	-97.673%
2026-07-29	45.9900	48.7000	45.9900	48.7000	+25.515%	2	53	-98.706%
2026-07-28	38.4500	42.1500	38.4500	38.8000	+25.892%	34	0	-98.376%
2026-07-27	30.0900	34.4000	30.0900	30.8200	+5.548%	28	0	-97.956%
2026-07-24	25.0800	29.2900	25.0800	29.2000	+26.407%	22	0	-97.842%
2026-07-23	23.1000	23.1000	23.1000	23.1000	0.000%	1	0	-97.273%

.dark-mode .KDqKmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDqKmb{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P180NBIS Sep 4 2026 180.00 Put (NBIS260904P00180000)option OPRA

NBIS20260904P180
NBIS Sep 4 2026 180.00 Put (NBIS260904P00180000)
option OPRA