Dark

Check out our Level2View

NBIS20260904P177.5
NBIS Sep 4 2026 177.50 Put (NBIS260904P00177500)
option OPRA

EOD

Aug 31, 2026

0.5200-20.000%(-0.1300)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7900	0.9200	0.4500	0.5200	-20.000%	145	337	0.000%
2026-08-28	1.0000	1.0300	0.6400	0.6500	-7.143%	136	241	-20.000%
2026-08-27	0.9000	0.9000	0.5700	0.7000	-50.355%	25	176	-25.714%
2026-08-26	1.3200	1.4100	1.2400	1.4100	+19.492%	20	169	-63.121%
2026-08-25	1.9000	1.9000	1.1700	1.1800	-50.833%	18	159	-55.932%
2026-08-24	3.8500	4.3100	2.3600	2.4000	+10.092%	157	156	-78.333%
2026-08-21	1.9600	2.1800	1.9600	2.1800	-39.444%	7	5	-76.147%
2026-08-20	3.5700	3.6000	3.5700	3.6000	0.000%	10	4	-85.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC