Dark

NBIS20260904P175
NBIS Sep 4 2026 175.00 Put (NBIS260904P00175000)
option OPRA

EOD

Aug 31, 2026

0.3900-29.091%(-0.1600)398

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6200	0.7300	0.3700	0.3900	-29.091%	398	1,338	0.000%
2026-08-28	0.8400	0.9600	0.5100	0.5500	-16.667%	777	1,236	-29.091%
2026-08-27	0.6400	0.7600	0.4900	0.6600	-42.105%	219	897	-40.909%
2026-08-26	1.3100	1.3100	0.9700	1.1400	+11.765%	219	984	-65.789%
2026-08-25	1.5900	1.7500	0.8800	1.0200	-55.066%	157	842	-61.765%
2026-08-24	2.1000	3.6300	2.0100	2.2700	+22.043%	513	797	-82.819%
2026-08-21	1.6000	2.1500	1.5000	1.8600	-27.344%	76	414	-79.032%
2026-08-20	2.4500	3.1500	2.4500	2.5600	+8.475%	52	395	-84.766%
2026-08-19	1.9000	3.5000	1.9000	2.3600	+90.323%	198	375	-83.475%
2026-08-18	0.8800	1.2500	0.8700	1.2400	+45.882%	21	248	-68.548%
2026-08-17	1.0000	1.0400	0.7000	0.8500	-10.526%	28	243	-54.118%
2026-08-14	1.3400	1.4000	0.9500	0.9500	-50.777%	75	243	-58.947%
2026-08-13	2.0700	2.1000	1.2800	1.9300	-24.314%	46	246	-79.793%
2026-08-12	5.0100	5.3000	2.3600	2.5500	-80.385%	100	245	-84.706%
2026-08-11	13.0500	13.6000	12.6200	13.0000	-18.597%	194	278	-97.000%
2026-08-10	18.5000	18.5000	14.5800	15.9700	-14.599%	33	127	-97.558%
2026-08-07	18.1100	20.5500	17.9600	18.7000	-2.604%	19	126	-97.914%
2026-08-06	16.2800	19.2000	13.8500	19.2000	+53.600%	45	116	-97.969%
2026-08-05	14.0800	15.0000	11.6800	12.5000	-10.394%	20	94	-96.880%
2026-08-04	14.5700	15.6000	13.9500	13.9500	-10.976%	51	84	-97.204%
2026-08-03	18.0300	18.0300	15.4000	15.6700	-31.662%	33	64	-97.511%
2026-07-31	24.1200	24.9700	22.9300	22.9300	-4.139%	36	70	-98.299%
2026-07-30	32.0000	32.0000	23.9200	23.9200	-43.651%	18	69	-98.370%
2026-07-29	43.1800	45.0700	40.3500	42.4500	+18.212%	20	56	-99.081%
2026-07-28	32.4400	38.3600	32.4400	35.9100	+17.738%	90	0	-98.914%
2026-07-27	28.8500	30.5000	28.8500	30.5000	+12.050%	3	0	-98.721%
2026-07-24	26.4700	27.2200	25.3100	27.2200	+19.491%	11	0	-98.567%
2026-07-23	22.3000	22.7800	22.3000	22.7800	0.000%	2	0	-98.288%

.dark-mode .BjqG23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjqG23{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P175NBIS Sep 4 2026 175.00 Put (NBIS260904P00175000)option OPRA

NBIS20260904P175
NBIS Sep 4 2026 175.00 Put (NBIS260904P00175000)
option OPRA