Dark

Check out our Level2View

NBIS20260904P172.5
NBIS Sep 4 2026 172.50 Put (NBIS260904P00172500)
option OPRA

EOD

Aug 31, 2026

0.3000-31.818%(-0.1400)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4900	0.5500	0.3000	0.3000	-31.818%	551	913	0.000%
2026-08-28	0.5500	0.7200	0.4400	0.4400	-22.807%	370	413	-31.818%
2026-08-27	0.5200	0.5800	0.5000	0.5700	-44.118%	32	63	-47.368%
2026-08-26	0.9200	1.0200	0.8900	1.0200	+25.926%	15	41	-70.588%
2026-08-25	1.4500	1.4500	0.8100	0.8100	-57.368%	21	29	-62.963%
2026-08-24	2.6000	3.0000	1.7700	1.9000	+34.752%	23	17	-84.211%
2026-08-21	1.8000	1.8000	1.4100	1.4100	0.000%	6	6	-78.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC