Dark

NBIS20260904P170
NBIS Sep 4 2026 170.00 Put (NBIS260904P00170000)
option OPRA

EOD

Aug 31, 2026

0.2800-17.647%(-0.0600)728

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3600	0.4300	0.2500	0.2800	-17.647%	728	1,285	0.000%
2026-08-28	0.5700	0.6000	0.3300	0.3400	-24.444%	563	985	-17.647%
2026-08-27	0.4500	0.4900	0.3200	0.4500	-43.038%	567	718	-37.778%
2026-08-26	0.7800	0.8500	0.7000	0.7900	+17.910%	43	322	-64.557%
2026-08-25	1.0600	1.1800	0.6700	0.6700	-57.862%	108	309	-58.209%
2026-08-24	1.9500	2.7900	1.4500	1.5900	+12.766%	159	329	-82.390%
2026-08-21	1.3200	1.5600	1.1500	1.4100	-19.429%	101	297	-80.142%
2026-08-20	1.9800	2.5000	1.7500	1.7500	-2.235%	100	304	-84.000%
2026-08-19	1.5400	2.8500	1.5400	1.7900	+79.000%	180	268	-84.358%
2026-08-18	0.7500	1.0000	0.5300	1.0000	+33.333%	15	194	-72.000%
2026-08-17	0.8500	0.8500	0.5600	0.7500	-22.680%	24	190	-62.667%
2026-08-14	1.0400	1.0600	0.9300	0.9700	-40.123%	30	206	-71.134%
2026-08-13	1.8000	1.8000	1.0500	1.6200	-16.495%	73	215	-82.716%
2026-08-12	3.7500	4.5000	1.9000	1.9400	-82.907%	214	197	-85.567%
2026-08-11	11.8500	12.9700	10.6000	11.3500	-21.181%	118	209	-97.533%
2026-08-10	16.2300	16.2300	12.5500	14.4000	-6.067%	72	188	-98.056%
2026-08-07	16.6700	19.0000	15.3300	15.3300	-7.091%	66	180	-98.174%
2026-08-06	12.3500	16.7000	12.2400	16.5000	+60.976%	73	152	-98.303%
2026-08-05	12.0100	12.8500	10.2500	10.2500	-18.000%	40	120	-97.268%
2026-08-04	13.8800	14.1200	11.8000	12.5000	-11.285%	69	109	-97.760%
2026-08-03	18.0000	18.0000	13.7000	14.0900	-32.260%	68	125	-98.013%
2026-07-31	20.2000	20.8000	19.5000	20.8000	-3.480%	9	73	-98.654%
2026-07-30	29.0000	29.0000	21.5500	21.5500	-46.553%	6	64	-98.701%
2026-07-29	37.4200	40.7900	36.3200	40.3200	+21.336%	25	60	-99.306%
2026-07-28	33.6200	35.4900	31.8700	33.2300	+20.311%	41	0	-99.157%
2026-07-27	28.5200	28.5200	27.6200	27.6200	+6.231%	2	0	-98.986%
2026-07-24	24.9000	26.0000	21.8100	26.0000	+28.586%	13	0	-98.923%
2026-07-23	20.2200	20.2200	20.2200	20.2200	0.000%	1	0	-98.615%

.dark-mode .B3b4tF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3b4tF{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P170NBIS Sep 4 2026 170.00 Put (NBIS260904P00170000)option OPRA

NBIS20260904P170
NBIS Sep 4 2026 170.00 Put (NBIS260904P00170000)
option OPRA