Dark

Check out our Dark Pool Levels

NBIS20260904P167.5
NBIS Sep 4 2026 167.50 Put (NBIS260904P00167500)
option OPRA

EOD

Aug 31, 2026

0.2300-34.286%(-0.1200)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4600	0.4600	0.2000	0.2300	-34.286%	431	672	0.000%
2026-08-28	0.4000	0.4400	0.2700	0.3500	-20.455%	164	320	-34.286%
2026-08-27	0.5400	0.5400	0.3200	0.4400	-37.143%	116	172	-47.727%
2026-08-26	0.6400	0.7000	0.6400	0.7000	+25.000%	2	66	-67.143%
2026-08-25	1.0200	1.0200	0.5600	0.5600	-60.839%	40	66	-58.929%
2026-08-24	1.9000	2.2500	1.2800	1.4300	+14.400%	91	68	-83.916%
2026-08-21	1.1600	1.2500	1.1000	1.2500	-26.471%	32	34	-81.600%
2026-08-20	1.6200	1.7000	1.6200	1.7000	0.000%	2	2	-86.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC