Dark

NBIS20260904P165
NBIS Sep 4 2026 165.00 Put (NBIS260904P00165000)
option OPRA

EOD

Aug 31, 2026

0.1600-33.333%(-0.0800)510

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.3000	0.1600	0.1600	-33.333%	510	992	0.000%
2026-08-28	0.3900	0.3900	0.2300	0.2400	-27.273%	215	712	-33.333%
2026-08-27	0.3200	0.4000	0.2500	0.3300	-41.071%	216	625	-51.515%
2026-08-26	0.7100	0.7100	0.5000	0.5600	+5.660%	45	629	-71.429%
2026-08-25	0.8000	0.9100	0.5300	0.5300	-53.509%	169	606	-69.811%
2026-08-24	1.8600	1.9900	1.0500	1.1400	+3.636%	106	589	-85.965%
2026-08-21	0.9500	1.1200	0.8900	1.1000	-21.429%	14	577	-85.455%
2026-08-20	1.0000	1.9200	1.0000	1.4000	-6.040%	56	579	-88.571%
2026-08-19	1.3500	2.1400	1.1600	1.4900	+75.294%	230	552	-89.262%
2026-08-18	0.5900	0.8500	0.5900	0.8500	+21.429%	5	436	-81.176%
2026-08-17	0.5900	0.7000	0.5000	0.7000	0.000%	31	437	-77.143%
2026-08-14	0.9000	1.1300	0.7000	0.7000	-53.020%	40	433	-77.143%
2026-08-13	1.2000	1.4900	0.9200	1.4900	+12.030%	25	423	-89.262%
2026-08-12	2.9200	3.8000	1.3300	1.3300	-85.090%	162	425	-87.970%
2026-08-11	10.9000	10.9000	8.8500	8.9200	-24.085%	308	448	-98.206%
2026-08-10	11.8500	12.1500	10.6700	11.7500	-10.985%	40	230	-98.638%
2026-08-07	13.4200	16.7800	12.9000	13.2000	-6.383%	127	230	-98.788%
2026-08-06	11.8900	14.6300	10.8000	14.1000	+53.261%	43	133	-98.865%
2026-08-05	11.2600	11.5000	9.2000	9.2000	-15.441%	36	111	-98.261%
2026-08-04	12.0800	12.2000	10.6000	10.8800	-13.445%	17	99	-98.529%
2026-08-03	21.0100	21.0100	11.8000	12.5700	-30.934%	46	98	-98.727%
2026-07-31	19.3600	20.0000	18.1000	18.2000	-5.748%	60	91	-99.121%
2026-07-30	23.8200	23.8200	19.3100	19.3100	-50.013%	8	85	-99.171%
2026-07-29	31.3600	38.6300	31.3600	38.6300	+26.989%	17	81	-99.586%
2026-07-28	31.3500	32.6500	29.5000	30.4200	+23.308%	74	0	-99.474%
2026-07-27	24.6700	24.6700	24.6700	24.6700	+7.635%	2	0	-99.351%
2026-07-24	22.0900	22.9200	18.1000	22.9200	0.000%	15	0	-99.302%

.dark-mode .Xjf3jb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xjf3jb{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P165NBIS Sep 4 2026 165.00 Put (NBIS260904P00165000)option OPRA

NBIS20260904P165
NBIS Sep 4 2026 165.00 Put (NBIS260904P00165000)
option OPRA