Dark

Check out our Level2View

NBIS20260904P162.5
NBIS Sep 4 2026 162.50 Put (NBIS260904P00162500)
option OPRA

EOD

Aug 31, 2026

0.1600+77.778%(+0.0700)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2100	0.2500	0.1300	0.1600	+77.778%	62	109	0.000%
2026-08-28	0.2300	0.2900	0.0900	0.0900	-64.000%	18	58	+77.778%
2026-08-27	0.3000	0.3000	0.2000	0.2500	-50.000%	9	57	-36.000%
2026-08-26	0.5500	0.5500	0.4500	0.5000	-12.281%	33	57	-68.000%
2026-08-25	0.7000	0.7000	0.5000	0.5700	-46.226%	13	33	-71.930%
2026-08-24	1.8000	1.8000	0.9600	1.0600	+20.455%	25	24	-84.906%
2026-08-21	0.9300	0.9300	0.8500	0.8800	-36.691%	3	4	-81.818%
2026-08-20	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-88.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC