Dark

NBIS20260904P160
NBIS Sep 4 2026 160.00 Put (NBIS260904P00160000)
option OPRA

EOD

Aug 31, 2026

0.1200-33.333%(-0.0600)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1800	0.3400	0.1100	0.1200	-33.333%	215	1,817	0.000%
2026-08-28	0.3200	0.3300	0.1500	0.1800	-25.000%	645	1,757	-33.333%
2026-08-27	0.2500	0.2500	0.1700	0.2400	-40.000%	871	1,483	-50.000%
2026-08-26	0.4000	0.4900	0.3900	0.4000	-9.091%	32	1,239	-70.000%
2026-08-25	0.7700	0.7700	0.4200	0.4400	-48.235%	109	1,230	-72.727%
2026-08-24	0.8000	1.5500	0.8000	0.8500	+18.056%	694	1,256	-85.882%
2026-08-21	0.6300	0.8500	0.6300	0.7200	-34.545%	39	756	-83.333%
2026-08-20	1.1600	1.4700	1.0800	1.1000	-15.385%	91	730	-89.091%
2026-08-19	0.8500	1.7400	0.8500	1.3000	+109.677%	221	675	-90.769%
2026-08-18	0.5000	0.7400	0.5000	0.6200	+51.220%	38	559	-80.645%
2026-08-17	0.4500	0.5100	0.3900	0.4100	-31.667%	436	551	-70.732%
2026-08-14	0.6900	0.7400	0.5800	0.6000	-40.000%	33	238	-80.000%
2026-08-13	1.0000	1.1400	0.8000	1.0000	-9.091%	38	240	-88.000%
2026-08-12	2.3900	3.5000	1.1000	1.1000	-86.250%	190	253	-89.091%
2026-08-11	8.1100	9.0300	7.3200	8.0000	-20.398%	120	348	-98.500%
2026-08-10	11.4000	11.4000	9.0000	10.0500	-10.428%	80	339	-98.806%
2026-08-07	11.2000	13.9100	10.1500	11.2200	-11.862%	61	321	-98.930%
2026-08-06	10.5500	12.8200	9.4600	12.7300	+57.745%	208	274	-99.057%
2026-08-05	9.6000	9.6000	7.9500	8.0700	-14.603%	67	146	-98.513%
2026-08-04	10.0000	11.0000	9.4000	9.4500	-19.643%	50	161	-98.730%
2026-08-03	14.2000	14.2000	10.6000	11.7600	-26.500%	91	120	-98.980%
2026-07-31	17.1000	17.8900	15.4000	16.0000	-6.651%	15	54	-99.250%
2026-07-30	25.5500	25.5500	17.1400	17.1400	-51.445%	29	47	-99.300%
2026-07-29	28.0000	35.8000	28.0000	35.3000	+24.735%	64	46	-99.660%
2026-07-28	28.5000	30.0000	26.8500	28.3000	+26.906%	19	0	-99.576%
2026-07-27	21.8500	22.5300	21.8500	22.3000	+11.500%	16	0	-99.462%
2026-07-24	20.6500	20.6500	19.4900	20.0000	0.000%	3	0	-99.400%

.dark-mode .kS4Kf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS4Kf8{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P160NBIS Sep 4 2026 160.00 Put (NBIS260904P00160000)option OPRA

NBIS20260904P160
NBIS Sep 4 2026 160.00 Put (NBIS260904P00160000)
option OPRA