Dark

Check out our Level2View

NBIS20260904P157.5
NBIS Sep 4 2026 157.50 Put (NBIS260904P00157500)
option OPRA

EOD

Aug 31, 2026

0.1100-26.667%(-0.0400)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1800	0.1800	0.1100	0.1100	-26.667%	183	171	0.000%
2026-08-28	0.2500	0.2600	0.1100	0.1500	-21.053%	23	38	-26.667%
2026-08-27	0.1600	0.1900	0.1600	0.1900	-44.118%	6	27	-42.105%
2026-08-26	0.3800	0.4100	0.2700	0.3400	-19.048%	10	22	-67.647%
2026-08-25	0.5200	0.5500	0.4200	0.4200	-44.000%	24	22	-73.810%
2026-08-24	1.0900	1.2700	0.7500	0.7500	0.000%	11	4	-85.333%
2026-08-21	0.7100	0.7600	0.5500	0.7500	-23.469%	4	3	-85.333%
2026-08-20	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-88.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC