Dark

NBIS20260904P155
NBIS Sep 4 2026 155.00 Put (NBIS260904P00155000)
option OPRA

EOD

Aug 31, 2026

0.0800-63.636%(-0.1400)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1300	0.1400	0.0800	0.0800	-63.636%	133	515	0.000%
2026-08-28	0.2000	0.2400	0.1000	0.2200	+37.500%	204	423	-63.636%
2026-08-27	0.2000	0.2100	0.1500	0.1600	-44.828%	19	264	-50.000%
2026-08-26	0.3000	0.3000	0.2700	0.2900	-17.143%	63	257	-72.414%
2026-08-25	0.4500	0.4500	0.3200	0.3500	-43.548%	19	210	-77.143%
2026-08-24	1.1500	1.1500	0.5400	0.6200	+24.000%	46	220	-87.097%
2026-08-21	0.5000	0.6300	0.5000	0.5000	-33.333%	13	195	-84.000%
2026-08-20	1.0000	1.0100	0.7500	0.7500	-21.875%	9	192	-89.333%
2026-08-19	1.1700	1.2000	0.6900	0.9600	+108.696%	81	192	-91.667%
2026-08-18	0.3800	0.4800	0.3800	0.4600	+15.000%	5	167	-82.609%
2026-08-17	0.3700	0.4000	0.3700	0.4000	-23.077%	5	166	-80.000%
2026-08-14	0.4900	0.5200	0.4900	0.5200	-40.909%	10	164	-84.615%
2026-08-13	0.8500	0.8800	0.5600	0.8800	-7.368%	31	171	-90.909%
2026-08-12	3.2500	3.2500	0.9500	0.9500	-85.496%	123	169	-91.579%
2026-08-11	7.4000	7.4000	6.0000	6.5500	-22.024%	43	162	-98.779%
2026-08-10	9.0000	9.6500	7.6100	8.4000	-15.747%	56	150	-99.048%
2026-08-07	10.2000	11.7100	9.8400	9.9700	-8.783%	38	153	-99.198%
2026-08-06	9.7000	11.0000	7.8500	10.9300	+57.948%	35	132	-99.268%
2026-08-05	8.3000	8.3000	6.9200	6.9200	-17.126%	152	110	-98.844%
2026-08-04	9.1700	9.5100	8.3500	8.3500	-13.382%	7	87	-99.042%
2026-08-03	14.3000	14.3000	9.4000	9.6400	-35.432%	43	83	-99.170%
2026-07-31	11.8000	16.0500	11.8000	14.9300	+3.322%	20	53	-99.464%
2026-07-30	14.4500	15.6500	14.4500	14.4500	-53.160%	5	49	-99.446%
2026-07-29	28.6500	31.8600	27.0500	30.8500	+21.505%	27	44	-99.741%
2026-07-28	22.5100	26.3700	22.5100	25.3900	+22.598%	18	0	-99.685%
2026-07-24	17.0000	20.7100	17.0000	20.7100	+39.461%	3	0	-99.614%
2026-07-23	14.2800	14.8500	14.2000	14.8500	0.000%	9	0	-99.461%

.dark-mode .T5sPJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5sPJm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P155NBIS Sep 4 2026 155.00 Put (NBIS260904P00155000)option OPRA

NBIS20260904P155
NBIS Sep 4 2026 155.00 Put (NBIS260904P00155000)
option OPRA