Dark

Check out our Dark Pool Levels

NBIS20260904P152.5
NBIS Sep 4 2026 152.50 Put (NBIS260904P00152500)
option OPRA

EOD

Aug 31, 2026

0.0800-27.273%(-0.0300)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1600	0.0800	0.0800	-27.273%	72	169	0.000%
2026-08-28	0.1700	0.2200	0.1100	0.1100	0.000%	153	107	-27.273%
2026-08-27	0.1200	0.1700	0.1000	0.1100	-57.692%	7	33	-27.273%
2026-08-26	0.3300	0.3300	0.2600	0.2600	-10.345%	3	31	-69.231%
2026-08-25	0.2900	0.3500	0.2900	0.2900	-45.283%	14	30	-72.414%
2026-08-24	0.8200	0.8200	0.5300	0.5300	+6.000%	28	29	-84.906%
2026-08-21	0.5100	0.5100	0.5000	0.5000	-29.577%	2	2	-84.000%
2026-08-20	0.8000	0.8000	0.7100	0.7100	0.000%	2	2	-88.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC