Dark

NBIS20260904P150
NBIS Sep 4 2026 150.00 Put (NBIS260904P00150000)
option OPRA

EOD

Aug 31, 2026

0.0700-30.000%(-0.0300)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0900	0.1000	0.0500	0.0700	-30.000%	61	1,377	0.000%
2026-08-28	0.1600	0.1700	0.0900	0.1000	+11.111%	456	1,356	-30.000%
2026-08-27	0.1800	0.1800	0.0800	0.0900	-59.091%	338	1,152	-22.222%
2026-08-26	0.2400	0.2700	0.2000	0.2200	-12.000%	109	984	-68.182%
2026-08-25	0.3600	0.3600	0.2500	0.2500	-41.860%	150	1,011	-72.000%
2026-08-24	0.5500	0.8100	0.4000	0.4300	+22.857%	219	935	-83.721%
2026-08-21	0.4300	0.4700	0.2800	0.3500	-36.364%	42	871	-80.000%
2026-08-20	0.6000	0.7600	0.5500	0.5500	-21.429%	18	846	-87.273%
2026-08-19	0.4800	0.9100	0.4400	0.7000	+66.667%	125	847	-90.000%
2026-08-18	0.3100	0.4200	0.2700	0.4200	+5.000%	16	797	-83.333%
2026-08-17	0.3500	0.4300	0.2600	0.4000	+2.564%	109	789	-82.500%
2026-08-14	0.4700	0.5400	0.3700	0.3900	-41.791%	517	728	-82.051%
2026-08-13	0.8000	1.0900	0.4300	0.6700	-4.286%	23	243	-89.552%
2026-08-12	3.5500	3.5500	0.7000	0.7000	-85.567%	233	248	-90.000%
2026-08-11	6.4500	6.4500	4.7500	4.8500	-25.727%	198	422	-98.557%
2026-08-10	7.8000	8.2000	6.3000	6.5300	-18.375%	75	411	-98.928%
2026-08-07	8.6600	10.4500	7.6500	8.0000	-15.344%	140	386	-99.125%
2026-08-06	8.1000	9.4500	6.7500	9.4500	+59.628%	270	305	-99.259%
2026-08-05	7.3400	7.5500	5.6400	5.9200	-15.429%	57	162	-98.818%
2026-08-04	7.5000	8.3700	6.8000	7.0000	-15.152%	29	127	-99.000%
2026-08-03	11.5500	11.5500	8.1500	8.2500	-34.783%	11	110	-99.152%
2026-07-31	11.0000	14.0000	11.0000	12.6500	-7.529%	21	103	-99.447%
2026-07-30	16.5000	16.5000	13.3500	13.6800	-53.038%	42	98	-99.488%
2026-07-29	22.0900	29.6000	22.0900	29.1300	+25.290%	32	72	-99.760%
2026-07-28	20.5000	24.0800	20.5000	23.2500	+29.816%	22	0	-99.699%
2026-07-27	18.4000	18.4700	17.9100	17.9100	+1.186%	3	0	-99.609%
2026-07-24	14.6500	18.0000	14.5000	17.7000	0.000%	51	0	-99.605%

.dark-mode .Bf7Y83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bf7Y83{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P150NBIS Sep 4 2026 150.00 Put (NBIS260904P00150000)option OPRA

NBIS20260904P150
NBIS Sep 4 2026 150.00 Put (NBIS260904P00150000)
option OPRA