Dark

NBIS20260904P145
NBIS Sep 4 2026 145.00 Put (NBIS260904P00145000)
option OPRA

EOD

Aug 31, 2026

0.1400+100.000%(+0.0700)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2200	0.2200	0.0400	0.1400	+100.000%	410	666	0.000%
2026-08-28	0.0900	0.1200	0.0600	0.0700	0.000%	71	299	+100.000%
2026-08-27	0.0900	0.0900	0.0500	0.0700	-58.824%	11	266	+100.000%
2026-08-26	0.1000	0.1900	0.1000	0.1700	+6.250%	66	264	-17.647%
2026-08-25	0.2300	0.3600	0.1600	0.1600	-48.387%	16	209	-12.500%
2026-08-24	0.4200	0.5500	0.2900	0.3100	-3.125%	74	199	-54.839%
2026-08-21	0.3400	0.3600	0.3100	0.3200	-23.810%	32	178	-56.250%
2026-08-20	0.4500	0.4600	0.4200	0.4200	-6.667%	12	148	-66.667%
2026-08-19	0.4000	0.6200	0.0100	0.4500	+45.161%	6	139	-68.889%
2026-08-18	0.2600	0.3100	0.2600	0.3100	+40.909%	3	136	-54.839%
2026-08-17	0.3000	0.3000	0.2000	0.2200	-33.333%	49	134	-36.364%
2026-08-14	0.4500	0.4500	0.3300	0.3300	-29.787%	14	126	-57.576%
2026-08-13	0.4400	0.7800	0.3900	0.4700	-18.966%	106	129	-70.213%
2026-08-12	2.5700	2.5700	0.5800	0.5800	-86.190%	198	148	-75.862%
2026-08-11	4.7500	4.9000	3.9000	4.2000	-25.664%	45	220	-96.667%
2026-08-10	6.8000	6.8000	5.1000	5.6500	-15.797%	145	243	-97.522%
2026-08-07	8.5000	8.5500	6.5500	6.7100	-10.533%	98	205	-97.914%
2026-08-06	5.9700	7.9500	5.3500	7.5000	+44.231%	35	141	-98.133%
2026-08-05	6.5000	6.5000	4.8900	5.2000	-13.621%	55	116	-97.308%
2026-08-04	6.6000	7.0500	5.7500	6.0200	-21.920%	82	130	-97.674%
2026-08-03	10.7000	10.9600	7.0000	7.7100	-29.266%	19	89	-98.184%
2026-07-31	9.1200	12.4000	9.1200	10.9000	-5.217%	22	87	-98.716%
2026-07-30	15.1200	15.1200	11.5000	11.5000	-55.581%	52	83	-98.783%
2026-07-29	22.6500	25.8900	21.9800	25.8900	+23.580%	40	66	-99.459%
2026-07-28	21.1300	21.3300	19.6300	20.9500	+36.304%	24	0	-99.332%
2026-07-27	17.1000	17.1000	15.3700	15.3700	-2.722%	3	0	-99.089%
2026-07-24	14.1500	15.8000	12.8000	15.8000	0.000%	19	0	-99.114%

.dark-mode .qsYjV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsYjV7{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P145NBIS Sep 4 2026 145.00 Put (NBIS260904P00145000)option OPRA

NBIS20260904P145
NBIS Sep 4 2026 145.00 Put (NBIS260904P00145000)
option OPRA