Dark

NBIS20260904P140
NBIS Sep 4 2026 140.00 Put (NBIS260904P00140000)
option OPRA

EOD

Aug 31, 2026

0.0400-71.429%(-0.1000)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.1000	0.0300	0.0400	-71.429%	89	1,329	0.000%
2026-08-28	0.0800	0.1600	0.0400	0.1400	+180.000%	1,149	1,288	-71.429%
2026-08-27	0.0800	0.1100	0.0500	0.0500	-58.333%	228	517	-20.000%
2026-08-26	0.1100	0.1300	0.1100	0.1200	-14.286%	14	303	-66.667%
2026-08-25	0.1800	0.2200	0.1400	0.1400	-44.000%	61	291	-71.429%
2026-08-24	0.3200	0.4800	0.2200	0.2500	+47.059%	164	283	-84.000%
2026-08-21	0.2000	0.2600	0.1700	0.1700	-55.263%	7	219	-76.471%
2026-08-20	0.3800	0.3800	0.3800	0.3800	-11.628%	2	217	-89.474%
2026-08-19	0.3100	0.4800	0.3100	0.4300	+115.000%	49	217	-90.698%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-54.545%	1	230	-80.000%
2026-08-17	0.2800	0.4400	0.1300	0.4400	+83.333%	40	230	-90.909%
2026-08-14	0.2700	0.3300	0.2400	0.2400	-45.455%	36	228	-83.333%
2026-08-13	0.3500	0.5100	0.3100	0.4400	+51.724%	26	231	-90.909%
2026-08-12	0.7700	1.7500	0.2900	0.2900	-90.333%	264	232	-86.207%
2026-08-11	3.6000	3.8100	3.0000	3.0000	-33.775%	73	400	-98.667%
2026-08-10	5.6900	5.7000	4.2000	4.5300	-17.636%	46	368	-99.117%
2026-08-07	6.2500	7.3000	5.4400	5.5000	-18.155%	322	365	-99.273%
2026-08-06	5.7700	6.7200	4.7000	6.7200	+45.770%	121	235	-99.405%
2026-08-05	5.5000	5.5000	4.2000	4.6100	-9.608%	42	158	-99.132%
2026-08-04	5.7000	6.2000	5.0000	5.1000	-15.702%	36	148	-99.216%
2026-08-03	9.0500	10.0000	6.0500	6.0500	-36.649%	49	148	-99.339%
2026-07-31	8.9000	10.3400	8.8000	9.5500	-6.373%	146	146	-99.581%
2026-07-30	13.5000	13.5000	10.2000	10.2000	-54.667%	31	68	-99.608%
2026-07-29	18.3600	23.1600	18.3600	22.5000	+20.450%	50	67	-99.822%
2026-07-28	16.2500	19.7500	16.2500	18.6800	+35.460%	32	0	-99.786%
2026-07-27	14.9200	14.9200	13.2000	13.7900	-3.160%	9	0	-99.710%
2026-07-24	11.2500	14.2400	11.2500	14.2400	0.000%	10	0	-99.719%

.dark-mode .ZbXY4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbXY4q{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P140NBIS Sep 4 2026 140.00 Put (NBIS260904P00140000)option OPRA

NBIS20260904P140
NBIS Sep 4 2026 140.00 Put (NBIS260904P00140000)
option OPRA