Dark

Check out our Dark Pool Levels

NBIS20260904P135
NBIS Sep 4 2026 135.00 Put (NBIS260904P00135000)
option OPRA

EOD

Aug 31, 2026

0.0100-85.714%(-0.0600)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.0100	0.0100	-85.714%	173	1,653	0.000%
2026-08-28	0.1000	0.1000	0.0200	0.0700	-22.222%	1,234	1,632	-85.714%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	827	-88.889%
2026-08-26	0.0800	0.0900	0.0800	0.0900	+12.500%	7	826	-88.889%
2026-08-25	0.1300	0.1300	0.0800	0.0800	-55.556%	6	824	-87.500%
2026-08-24	0.2400	0.3300	0.1700	0.1800	+12.500%	175	821	-94.444%
2026-08-21	0.2100	0.2500	0.1600	0.1600	-30.435%	10	653	-93.750%
2026-08-20	0.2100	0.3000	0.2100	0.2300	-4.167%	7	652	-95.652%
2026-08-19	0.2500	0.4600	0.2200	0.2400	+26.316%	566	651	-95.833%
2026-08-17	0.1500	0.2000	0.1300	0.1900	-9.524%	10	134	-94.737%
2026-08-14	0.2400	0.2900	0.2000	0.2100	-34.375%	54	138	-95.238%
2026-08-13	0.2800	0.3600	0.2500	0.3200	-5.882%	17	137	-96.875%
2026-08-12	0.9900	0.9900	0.0700	0.3400	-85.281%	102	139	-97.059%
2026-08-11	2.7300	3.5000	2.3100	2.3100	-34.375%	72	188	-99.567%
2026-08-10	4.7500	4.7500	3.2000	3.5200	-20.000%	43	179	-99.716%
2026-08-07	5.0000	6.1100	4.4000	4.4000	-12.000%	49	167	-99.773%
2026-08-06	4.2500	5.6000	4.1500	5.0000	+34.409%	58	127	-99.800%
2026-08-05	4.3400	4.3400	3.7000	3.7200	-12.676%	12	85	-99.731%
2026-08-04	5.2000	5.2500	4.1000	4.2600	-9.362%	37	78	-99.765%
2026-08-03	8.1500	8.1500	4.7000	4.7000	-42.189%	5	72	-99.787%
2026-07-31	8.0000	8.3500	7.6100	8.1300	-10.659%	7	71	-99.877%
2026-07-30	13.5200	13.5200	9.0700	9.1000	-50.811%	10	67	-99.890%
2026-07-29	17.6000	20.7100	17.5500	18.5000	+16.060%	17	69	-99.946%
2026-07-28	13.5500	17.6200	13.5500	15.9400	+27.012%	27	0	-99.937%
2026-07-27	12.5500	12.5500	12.5500	12.5500	0.000%	2	0	-99.920%
2026-07-24	12.5000	12.5500	12.5000	12.5500	0.000%	27	0	-99.920%

Share