Dark

NBIS20260904P130
NBIS Sep 4 2026 130.00 Put (NBIS260904P00130000)
option OPRA

EOD

Aug 31, 2026

0.0100-80.000%(-0.0400)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0100	0.0100	-80.000%	38	299	0.000%
2026-08-28	0.1000	0.2000	0.0200	0.0500	+150.000%	107	288	-80.000%
2026-08-27	0.0500	0.0500	0.0200	0.0200	-71.429%	27	223	-50.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-30.000%	2	222	-85.714%
2026-08-25	0.1100	0.1400	0.0900	0.1000	-41.176%	11	222	-90.000%
2026-08-24	0.2300	0.2800	0.1400	0.1700	+21.429%	8	217	-94.118%
2026-08-21	0.1900	0.1900	0.1000	0.1400	-26.316%	66	217	-92.857%
2026-08-20	0.2300	0.2300	0.0700	0.1900	-5.000%	99	211	-94.737%
2026-08-19	0.2000	0.2500	0.1800	0.2000	+33.333%	8	125	-95.000%
2026-08-18	0.1000	0.1700	0.1000	0.1500	+25.000%	20	121	-93.333%
2026-08-17	0.1500	0.1700	0.1000	0.1200	-40.000%	36	109	-91.667%
2026-08-14	0.1900	0.3700	0.1600	0.2000	-42.857%	22	112	-95.000%
2026-08-13	0.2900	0.3500	0.2200	0.3500	+16.667%	19	115	-97.143%
2026-08-12	0.4900	0.9200	0.3000	0.3000	-85.000%	58	117	-96.667%
2026-08-11	2.3700	2.4400	1.9400	2.0000	-28.571%	30	156	-99.500%
2026-08-10	3.0000	3.0000	2.5000	2.8000	-22.865%	22	173	-99.643%
2026-08-07	4.5500	5.0000	3.6000	3.6300	-13.571%	75	171	-99.725%
2026-08-06	3.4500	4.4200	3.3700	4.2000	+37.255%	48	130	-99.762%
2026-08-05	3.5000	3.5000	2.9200	3.0600	-16.848%	9	89	-99.673%
2026-08-04	4.3500	4.3500	3.6000	3.6800	-20.860%	42	89	-99.728%
2026-08-03	6.5600	6.5600	4.2900	4.6500	-27.344%	68	127	-99.785%
2026-07-31	7.0300	7.7500	6.4000	6.4000	-14.209%	12	80	-99.844%
2026-07-30	9.4000	9.6700	7.4600	7.4600	-60.000%	11	70	-99.866%
2026-07-29	16.1900	18.8500	15.0000	18.6500	+28.621%	27	68	-99.946%
2026-07-28	10.5000	15.6200	10.5000	14.5000	+39.289%	21	0	-99.931%
2026-07-27	10.4200	11.0500	10.4100	10.4100	-5.792%	3	0	-99.904%
2026-07-24	9.8000	11.0500	8.9500	11.0500	0.000%	33	0	-99.910%

.dark-mode .LZs50c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZs50c{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P130NBIS Sep 4 2026 130.00 Put (NBIS260904P00130000)option OPRA

NBIS20260904P130
NBIS Sep 4 2026 130.00 Put (NBIS260904P00130000)
option OPRA