Dark

Check out our API

NBIS20260904P125
NBIS Sep 4 2026 125.00 Put (NBIS260904P00125000)
option OPRA

EOD

Aug 31, 2026

0.0200-66.667%(-0.0400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0200	0.0200	-66.667%	83	389	0.000%
2026-08-28	0.0900	0.1500	0.0300	0.0600	-53.846%	34	346	-66.667%
2026-08-27	0.0800	0.1300	0.0500	0.1300	+85.714%	22	341	-84.615%
2026-08-26	0.0700	0.0700	0.0700	0.0700	+40.000%	1	319	-71.429%
2026-08-25	0.0900	0.0900	0.0500	0.0500	-54.545%	134	320	-60.000%
2026-08-24	0.1300	0.1500	0.0900	0.1100	-15.385%	47	198	-81.818%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	180	-84.615%
2026-08-20	0.1600	0.1600	0.1100	0.1100	-21.429%	15	179	-81.818%
2026-08-19	0.1900	0.2600	0.1400	0.1400	+16.667%	16	176	-85.714%
2026-08-17	0.1400	0.1700	0.0900	0.1200	-20.000%	26	173	-83.333%
2026-08-14	0.1500	0.1700	0.1500	0.1500	-25.000%	17	179	-86.667%
2026-08-13	0.2600	0.2600	0.0500	0.2000	-28.571%	66	179	-90.000%
2026-08-12	0.6100	0.6100	0.2700	0.2800	-81.333%	129	185	-92.857%
2026-08-11	1.7000	1.8200	1.4000	1.5000	-31.818%	54	208	-98.667%
2026-08-10	2.9300	2.9300	2.0400	2.2000	-23.875%	95	197	-99.091%
2026-08-07	3.5500	3.7500	2.7400	2.8900	-19.722%	68	123	-99.308%
2026-08-06	3.1600	3.6000	2.7500	3.6000	+31.868%	25	82	-99.444%
2026-08-05	3.3100	3.3100	2.7300	2.7300	-10.197%	22	68	-99.267%
2026-08-04	3.5000	3.8000	3.0000	3.0400	-21.039%	21	62	-99.342%
2026-08-03	4.7200	5.2000	3.6000	3.8500	-33.621%	30	74	-99.481%
2026-07-31	5.9500	6.3500	5.6500	5.8000	-11.450%	17	54	-99.655%
2026-07-30	11.3000	11.3000	5.7500	6.5500	-52.536%	16	49	-99.695%
2026-07-29	13.3700	15.8000	13.2000	13.8000	+8.747%	21	51	-99.855%
2026-07-28	10.6500	13.6200	10.6500	12.6900	+40.844%	20	0	-99.842%
2026-07-27	9.7000	9.7000	9.0100	9.0100	-15.399%	16	0	-99.778%
2026-07-24	8.8800	10.6500	8.8800	10.6500	0.000%	2	0	-99.812%

Share