Dark

NBIS20260904P120
NBIS Sep 4 2026 120.00 Put (NBIS260904P00120000)
option OPRA

EOD

Aug 31, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0300	0.0100	0.0100	-50.000%	5	1,688	0.000%
2026-08-28	0.0500	0.0500	0.0100	0.0200	-33.333%	6	1,684	-50.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,686	-66.667%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-37.500%	4	1,688	-80.000%
2026-08-24	0.1300	0.1300	0.0800	0.0800	+100.000%	5	1,688	-87.500%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-42.857%	2	1,688	-75.000%
2026-08-20	0.1800	0.1800	0.0700	0.0700	-30.000%	9	1,688	-85.714%
2026-08-19	0.1000	0.1000	0.0800	0.1000	+42.857%	8	1,694	-90.000%
2026-08-18	0.0700	0.1000	0.0600	0.0700	0.000%	29	1,691	-85.714%
2026-08-17	0.1000	0.1300	0.0700	0.0700	-41.667%	182	1,720	-85.714%
2026-08-14	0.1800	0.1800	0.1100	0.1200	-40.000%	39	1,708	-91.667%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,703	-95.000%
2026-08-12	0.5000	0.5500	0.1900	0.2200	-80.357%	1,599	1,704	-95.455%
2026-08-11	1.3000	1.4500	1.0900	1.1200	-32.121%	67	186	-99.107%
2026-08-10	2.0000	2.0000	1.5700	1.6500	-27.948%	17	172	-99.394%
2026-08-07	2.7000	3.1800	2.1900	2.2900	-23.667%	125	165	-99.563%
2026-08-06	2.2500	3.0000	2.2500	3.0000	+57.068%	17	98	-99.667%
2026-08-05	2.5700	3.0500	1.9100	1.9100	-28.464%	67	93	-99.476%
2026-08-04	2.9500	3.2000	2.5500	2.6700	-11.881%	25	71	-99.625%
2026-08-03	4.8000	5.9500	3.0000	3.0300	-41.731%	18	81	-99.670%
2026-07-31	5.1100	5.5500	4.6000	5.2000	-1.328%	44	84	-99.808%
2026-07-30	8.6600	8.6600	5.1500	5.2700	-63.198%	25	55	-99.810%
2026-07-29	11.3700	14.5000	11.3700	14.3200	+33.209%	25	44	-99.930%
2026-07-28	11.2000	11.7000	10.3000	10.7500	+50.350%	12	0	-99.907%
2026-07-27	7.7400	8.2000	7.1500	7.1500	-11.510%	16	0	-99.860%
2026-07-24	7.2500	8.0800	7.2500	8.0800	0.000%	4	0	-99.876%

.dark-mode .MJzk0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJzk0R{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904P120NBIS Sep 4 2026 120.00 Put (NBIS260904P00120000)option OPRA

NBIS20260904P120
NBIS Sep 4 2026 120.00 Put (NBIS260904P00120000)
option OPRA