Dark

Check out our Level2View

NBIS20260904P115
NBIS Sep 4 2026 115.00 Put (NBIS260904P00115000)
option OPRA

EOD

Aug 28, 2026

0.0200-83.333%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0200	0.0100	0.0200	-83.333%	2	147	0.000%
2026-08-26	0.1200	0.1200	0.1200	0.1200	+300.000%	3	148	-83.333%
2026-08-25	0.0700	0.0700	0.0300	0.0300	-57.143%	11	148	-33.333%
2026-08-24	0.0500	0.1500	0.0500	0.0700	+40.000%	26	148	-71.429%
2026-08-21	0.0400	0.0500	0.0400	0.0500	0.000%	5	136	-60.000%
2026-08-20	0.0800	0.0800	0.0500	0.0500	-44.444%	15	137	-60.000%
2026-08-19	0.0900	0.1000	0.0900	0.0900	+28.571%	4	131	-77.778%
2026-08-17	0.1500	0.1500	0.0600	0.0700	-12.500%	4	132	-71.429%
2026-08-14	0.0900	0.1100	0.0800	0.0800	-46.667%	6	130	-75.000%
2026-08-13	0.1500	0.2200	0.1200	0.1500	-11.765%	14	129	-86.667%
2026-08-12	0.3900	0.3900	0.1100	0.1700	-78.750%	38	135	-88.235%
2026-08-11	1.1000	1.1000	0.8000	0.8000	-36.000%	90	145	-97.500%
2026-08-10	1.5800	1.5800	1.2300	1.2500	-29.379%	9	90	-98.400%
2026-08-07	2.5000	2.5000	1.7700	1.7700	-22.026%	10	87	-98.870%
2026-08-06	1.9500	2.2700	1.8600	2.2700	+31.977%	36	81	-99.119%
2026-08-05	2.0300	2.1600	1.7200	1.7200	-19.249%	5	48	-98.837%
2026-08-04	2.6500	2.6500	2.0700	2.1300	-21.111%	9	49	-99.061%
2026-08-03	4.0100	4.0100	2.7000	2.7000	-33.333%	11	49	-99.259%
2026-07-31	4.0000	5.0200	4.0000	4.0500	-10.200%	10	56	-99.506%
2026-07-30	7.6000	7.6000	4.5000	4.5100	-63.746%	28	52	-99.557%
2026-07-29	10.2600	12.4400	9.8300	12.4400	+42.989%	35	50	-99.839%
2026-07-28	9.2200	10.0900	8.7000	8.7000	+34.884%	42	0	-99.770%
2026-07-27	6.9900	7.3200	6.4500	6.4500	-14.000%	29	0	-99.690%
2026-07-24	5.5900	7.5000	5.5900	7.5000	0.000%	3	0	-99.733%

Share