Dark

Check out our Dark Pool Levels

NBIS20260904P110
NBIS Sep 4 2026 110.00 Put (NBIS260904P00110000)
option OPRA

EOD

Aug 31, 2026

0.0500+66.667%(+0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0500	0.0200	0.0500	+66.667%	19	283	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	286	+66.667%
2026-08-27	0.0100	0.0200	0.0100	0.0200	-50.000%	4	287	+150.000%
2026-08-26	0.0600	0.0600	0.0400	0.0400	-66.667%	3	286	+25.000%
2026-08-25	0.1100	0.1200	0.0400	0.1200	+300.000%	29	284	-58.333%
2026-08-24	0.0500	0.0600	0.0300	0.0300	-25.000%	39	279	+66.667%
2026-08-21	0.0300	0.1000	0.0300	0.0400	-20.000%	14	255	+25.000%
2026-08-20	0.1000	0.1000	0.0500	0.0500	-44.444%	4	255	0.000%
2026-08-18	0.0500	0.0900	0.0300	0.0900	0.000%	13	255	-44.444%
2026-08-14	0.1600	0.2100	0.0900	0.0900	-18.182%	17	255	-44.444%
2026-08-13	0.2000	0.2000	0.1100	0.1100	-15.385%	9	252	-54.545%
2026-08-12	0.4600	0.4600	0.0100	0.1300	-78.333%	81	251	-61.538%
2026-08-11	0.7000	0.7000	0.6000	0.6000	-37.500%	7	227	-91.667%
2026-08-10	1.3300	1.3300	0.9500	0.9600	-29.927%	9	229	-94.792%
2026-08-07	1.6400	2.0000	1.3700	1.3700	-23.889%	30	230	-96.350%
2026-08-06	1.6800	1.8000	1.4600	1.8000	+20.000%	44	226	-97.222%
2026-08-05	1.9400	1.9400	1.4400	1.5000	-11.765%	4	197	-96.667%
2026-08-04	1.9000	1.9900	1.7000	1.7000	-29.167%	6	198	-97.059%
2026-08-03	3.0000	3.0200	2.0700	2.4000	-32.011%	59	201	-97.917%
2026-07-30	6.6000	6.6000	3.5000	3.5300	-66.698%	20	199	-98.584%
2026-07-29	8.1500	10.6000	8.1500	10.6000	+37.662%	13	209	-99.528%
2026-07-28	7.8000	8.6000	7.4000	7.7000	+35.088%	93	0	-99.351%
2026-07-27	6.0000	6.2500	5.7000	5.7000	-14.925%	106	0	-99.123%
2026-07-24	5.5000	6.7000	5.0000	6.7000	0.000%	39	0	-99.254%

Share