Dark

Check out our API

NBIS20260904P105
NBIS Sep 4 2026 105.00 Put (NBIS260904P00105000)
option OPRA

EOD

Aug 26, 2026

0.0100-75.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0400	0.0100	0.0100	-75.000%	3	154	0.000%
2026-08-25	0.0500	0.0500	0.0200	0.0400	-66.667%	25	153	-75.000%
2026-08-24	0.1200	0.1200	0.0400	0.1200	+100.000%	42	160	-91.667%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+100.000%	13	129	-83.333%
2026-08-20	0.1000	0.1000	0.0200	0.0300	-66.667%	15	124	-66.667%
2026-08-19	0.1000	0.1000	0.0600	0.0900	+80.000%	21	122	-88.889%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-61.538%	1	116	-80.000%
2026-08-17	0.1200	0.1300	0.0500	0.1300	+85.714%	24	117	-92.308%
2026-08-14	0.1700	0.1800	0.0700	0.0700	-22.222%	46	108	-85.714%
2026-08-13	0.0500	0.2500	0.0500	0.0900	-55.000%	28	83	-88.889%
2026-08-12	0.3000	0.3000	0.0900	0.2000	-57.447%	42	79	-95.000%
2026-08-11	0.5000	0.5200	0.4600	0.4700	-29.851%	29	99	-97.872%
2026-08-10	0.6700	0.9000	0.6700	0.6700	-36.190%	3	115	-98.507%
2026-08-07	1.3000	1.3000	0.9900	1.0500	-20.455%	69	118	-99.048%
2026-08-06	1.0000	1.3800	1.0000	1.3200	+10.924%	30	56	-99.242%
2026-08-05	1.4000	1.4500	1.1900	1.1900	-9.848%	5	40	-99.160%
2026-08-04	1.5200	1.7200	1.2400	1.3200	-27.473%	41	37	-99.242%
2026-08-03	1.9400	1.9400	1.7000	1.8200	-32.593%	17	28	-99.451%
2026-07-31	2.4900	3.5000	2.4900	2.7000	-10.891%	32	22	-99.630%
2026-07-30	5.4000	5.4000	3.0300	3.0300	-65.763%	13	7	-99.670%
2026-07-29	7.7600	8.8500	7.7600	8.8500	0.000%	3	3	-99.887%

Share