Dark

Check out our Level2View

NBIS20260904P100
NBIS Sep 4 2026 100.00 Put (NBIS260904P00100000)
option OPRA

EOD

Aug 28, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0500	0.0100	0.0500	-50.000%	2	138	0.000%
2026-08-27	0.0300	0.1000	0.0300	0.1000	+233.333%	5	138	-50.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-75.000%	1	138	+66.667%
2026-08-24	0.1200	0.1200	0.1200	0.1200	0.000%	20	138	-58.333%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+71.429%	1	138	-58.333%
2026-08-18	0.0700	0.0700	0.0700	0.0700	+40.000%	1	138	-28.571%
2026-08-17	0.0100	0.1000	0.0100	0.0500	-91.071%	29	139	0.000%
2026-08-14	0.0400	0.5600	0.0100	0.5600	+700.000%	98	139	-91.071%
2026-08-13	0.0100	0.1600	0.0100	0.0700	-12.500%	53	98	-28.571%
2026-08-12	0.1100	0.3300	0.0500	0.0800	-71.429%	66	80	-37.500%
2026-08-11	0.4000	0.4000	0.2800	0.2800	-44.000%	3	52	-82.143%
2026-08-10	0.5600	0.6800	0.4900	0.5000	-38.272%	31	52	-90.000%
2026-08-07	0.8100	0.8100	0.8100	0.8100	-22.857%	2	46	-93.827%
2026-08-06	0.9000	1.0500	0.8400	1.0500	-4.545%	27	44	-95.238%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-24.658%	1	26	-95.455%
2026-08-04	1.1700	1.4600	1.0200	1.4600	-2.013%	168	26	-96.575%
2026-08-03	1.4200	1.5900	1.2000	1.4900	-36.052%	41	25	-96.644%
2026-07-31	2.0700	2.3300	1.7000	2.3300	-4.115%	11	22	-97.854%
2026-07-30	4.5000	4.5000	2.3800	2.4300	-66.014%	13	15	-97.942%
2026-07-29	6.0900	7.5000	5.9000	7.1500	0.000%	10	9	-99.301%

Share