Dark

Check out our API

NBIS20260904C385
NBIS Sep 4 2026 385.00 Call (NBIS260904C00385000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0100	0.0100	0.000%	8	172	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-80.000%	6	171	0.000%
2026-08-27	0.0200	0.0700	0.0200	0.0500	+66.667%	20	168	-80.000%
2026-08-26	0.0200	0.1000	0.0200	0.0300	+50.000%	20	182	-66.667%
2026-08-25	0.0400	0.1200	0.0200	0.0200	-60.000%	26	191	-50.000%
2026-08-24	0.1000	0.1000	0.0300	0.0500	-61.538%	66	176	-80.000%
2026-08-21	0.1600	0.1800	0.1200	0.1300	-13.333%	18	190	-92.308%
2026-08-20	0.2000	0.2000	0.1500	0.1500	-28.571%	20	185	-93.333%
2026-08-19	0.8300	0.8300	0.2000	0.2100	-74.699%	90	200	-95.238%
2026-08-18	1.3600	1.3600	0.7500	0.8300	-69.373%	25	155	-98.795%
2026-08-17	3.2000	3.2000	2.3900	2.7100	-22.571%	34	0	-99.631%
2026-08-14	2.2400	4.1500	2.2400	3.5000	+75.879%	80	0	-99.714%
2026-08-13	4.0000	4.2200	1.9400	1.9900	0.000%	125	0	-99.497%

Share