Dark

Check out our API

NBIS20260904C380
NBIS Sep 4 2026 380.00 Call (NBIS260904C00380000)
option OPRA

EOD

Aug 31, 2026

0.0600-40.000%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0900	0.0500	0.0600	-40.000%	8	86	0.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+900.000%	4	84	-40.000%
2026-08-26	0.0600	0.0600	0.0100	0.0100	-90.000%	6	81	+500.000%
2026-08-25	0.0400	0.1000	0.0400	0.1000	-16.667%	9	81	-40.000%
2026-08-24	0.0500	0.1200	0.0300	0.1200	-25.000%	59	75	-50.000%
2026-08-21	0.2800	0.2800	0.1600	0.1600	0.000%	6	65	-62.500%
2026-08-20	0.2600	0.4700	0.1300	0.1600	-27.273%	33	66	-62.500%
2026-08-19	1.5100	1.5100	0.2200	0.2200	-74.713%	40	60	-72.727%
2026-08-18	2.5000	2.8100	0.8700	0.8700	-68.929%	22	47	-93.103%
2026-08-17	2.7900	3.4600	2.4300	2.8000	-36.364%	31	0	-97.857%
2026-08-14	3.4500	4.5500	3.4100	4.4000	+100.000%	16	0	-98.636%
2026-08-13	4.7000	5.0500	2.2000	2.2000	0.000%	28	0	-97.273%

Share