Dark

Check out our Dark Pool Levels

NBIS20260904C375
NBIS Sep 4 2026 375.00 Call (NBIS260904C00375000)
option OPRA

EOD

Aug 31, 2026

0.1500+50.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1500	0.1200	0.1500	+50.000%	3	284	0.000%
2026-08-27	0.0300	0.1000	0.0300	0.1000	-16.667%	4	284	+50.000%
2026-08-26	0.1200	0.1200	0.1200	0.1200	+300.000%	1	284	+25.000%
2026-08-25	0.0500	0.0500	0.0300	0.0300	-40.000%	261	285	+400.000%
2026-08-24	0.0700	0.1200	0.0200	0.0500	-68.750%	23	43	+200.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-11.111%	1	25	-6.250%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-43.750%	3	24	-16.667%
2026-08-19	0.3000	0.3200	0.3000	0.3200	-76.296%	2	27	-53.125%
2026-08-18	2.1000	2.1000	1.3500	1.3500	-66.250%	2	26	-88.889%
2026-08-17	3.5000	4.0000	2.7000	4.0000	-11.111%	12	0	-96.250%
2026-08-14	3.0000	4.5000	3.0000	4.5000	+85.950%	17	0	-96.667%
2026-08-13	4.2000	4.2000	2.4200	2.4200	0.000%	3	0	-93.802%

Share