Dark

Check out our Dark Pool Levels

NBIS20260904C370
NBIS Sep 4 2026 370.00 Call (NBIS260904C00370000)
option OPRA

EOD

Aug 31, 2026

0.0100-85.714%(-0.0600)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0900	0.0100	0.0100	-85.714%	58	1,136	0.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,135	-85.714%
2026-08-26	0.1000	0.1000	0.1000	0.1000	+233.333%	2	1,134	-90.000%
2026-08-25	0.2600	0.2600	0.0300	0.0300	-89.286%	1,118	1,134	-66.667%
2026-08-24	0.2800	0.2800	0.2800	0.2800	+40.000%	4	50	-96.429%
2026-08-21	0.2500	0.3100	0.2000	0.2000	-16.667%	14	54	-95.000%
2026-08-20	0.2700	0.2700	0.2000	0.2400	-20.000%	5	55	-95.833%
2026-08-19	0.6000	0.6000	0.3000	0.3000	-71.154%	52	55	-96.667%
2026-08-18	2.4800	2.4800	1.0400	1.0400	-75.238%	18	66	-99.038%
2026-08-17	3.0800	4.5000	3.0800	4.2000	-9.287%	5	0	-99.762%
2026-08-14	2.2700	5.6700	2.2700	4.6300	+71.481%	42	0	-99.784%
2026-08-13	5.5800	5.8000	2.7000	2.7000	0.000%	33	0	-99.630%

Share