Dark

Check out our Dark Pool Levels

NBIS20260904C365
NBIS Sep 4 2026 365.00 Call (NBIS260904C00365000)
option OPRA

EOD

Aug 31, 2026

0.0700+133.333%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.0800	0.0600	0.0700	+133.333%	7	16	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	2	14	+133.333%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-90.323%	2	13	+133.333%
2026-08-20	0.3100	0.3100	0.3100	0.3100	-16.216%	1	11	-77.419%
2026-08-19	0.4800	0.5700	0.3200	0.3700	-70.161%	6	10	-81.081%
2026-08-18	2.7600	2.7600	1.2400	1.2400	-67.792%	4	8	-94.355%
2026-08-17	4.3500	4.7000	3.8500	3.8500	-6.098%	11	0	-98.182%
2026-08-14	5.0000	5.0500	4.1000	4.1000	-31.667%	3	0	-98.293%
2026-08-13	6.5100	6.5100	6.0000	6.0000	0.000%	2	0	-98.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC