Dark

Check out our Level2View

NBIS20260904C360
NBIS Sep 4 2026 360.00 Call (NBIS260904C00360000)
option OPRA

EOD

Aug 31, 2026

0.0700+133.333%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0700	0.0500	0.0700	+133.333%	4	349	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	349	+133.333%
2026-08-26	0.0500	0.0500	0.0300	0.0300	-40.000%	2	350	+133.333%
2026-08-25	0.0700	0.0700	0.0500	0.0500	-70.588%	111	349	+40.000%
2026-08-24	0.1800	0.1800	0.0500	0.1700	-43.333%	43	248	-58.824%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+3.448%	1	221	-76.667%
2026-08-20	0.2700	0.2900	0.2500	0.2900	-19.444%	8	220	-75.862%
2026-08-19	0.7600	0.7600	0.3600	0.3600	-60.440%	10	221	-80.556%
2026-08-18	2.1100	2.1100	0.9100	0.9100	-76.845%	13	220	-92.308%
2026-08-17	3.6800	5.0000	3.6800	3.9300	-24.423%	12	0	-98.219%
2026-08-14	4.7300	6.8000	4.7300	5.2000	+51.603%	18	0	-98.654%
2026-08-13	5.3500	7.0000	3.4300	3.4300	0.000%	419	0	-97.959%

Share